Loading the section
The price of Gray Media, Inc. (GTN) on October 9, 2026 is 4.54 USD, -6.00% on the day. Over 52 weeks the stock traded between 3.55 USD and 6.44 USD; the price now sits 34% of the way up that range. Over the past year the price changed by -14.02%. Market capitalization is 291.77 million USD, rank 10 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Gray Media, Inc. trades on NYSE under the ticker GTN. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GTN has traded between 3.55 $ and 6.44 $. As of 09 October 2026 the price stood 34.26 % of the way from the 52-week low to the high.
Over one year GTN shares fell 14.02 %; over six months they fell 13.85 %. Volatility over 90 days is 60.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.83 | 4.84 | 4.53 | 4.54 | 978,778 |
| 08 October 2026 | 4.76 | 4.92 | 4.74 | 4.83 | 1M |
| 07 October 2026 | 4.61 | 4.78 | 4.55 | 4.77 | 780,700 |
| 06 October 2026 | 4.65 | 4.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:4370 PEACHTREE ROAD NE, ATLANTA, GA, 30319, US
Gray Media, Inc. reported revenue of 3.1B $ and a net loss of 96M $ over the last four quarters. Net margin is −3.12 %. Revenue changed by −14.49 % year over year. Earnings per share are −1.52 $. Market capitalisation is 292M $.
GTN has a return on equity of −4.54 %, below the sector median of 0.95 %. Return on assets is −0.93 %, below the sector median of −0.70 %. Operating margin is 12.37 %, above the sector median of 2.82 %.
| 63M |
| VSNTVersant Media Group, Inc. | 30.64 | −3.56 % | 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| 4.59 |
| 4.65 |
| 1M |
| 05 October 2026 | 4.57 | 4.74 | 4.50 | 4.63 | 1M |
| 02 October 2026 | 4.63 | 4.64 | 4.47 | 4.54 | 1M |
| 01 October 2026 | 4.53 | 4.56 | 4.43 | 4.51 | 1M |
| 30 September 2026 | 4.54 | 4.61 | 4.48 | 4.50 | 1M |
| 29 September 2026 | 4.59 | 4.65 | 4.51 | 4.51 | 735,600 |
| 28 September 2026 | 4.65 | 4.79 | 4.57 | 4.59 | 936,300 |
| 25 September 2026 | 4.52 | 4.61 | 4.50 | 4.58 | 975,600 |
| 24 September 2026 | 4.55 | 4.64 | 4.52 | 4.57 | 994,000 |
| 23 September 2026 | 4.58 | 4.64 | 4.50 | 4.58 | 772,300 |
| 22 September 2026 | 4.71 | 4.73 | 4.58 | 4.65 | 969,100 |
| 21 September 2026 | 4.50 | 4.80 | 4.50 | 4.62 | 1M |
| 18 September 2026 | 4.62 | 4.68 | 4.44 | 4.44 | 2M |
| 17 September 2026 | 4.85 | 4.85 | 4.63 | 4.63 | 714,500 |
| 16 September 2026 | 4.84 | 4.84 | 4.65 | 4.76 | 742,700 |
| 15 September 2026 | 4.79 | 4.83 | 4.69 | 4.78 | 1M |
| 14 September 2026 | 4.96 | 5.01 | 4.89 | 4.92 | 810,600 |