Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Geopark Ltd trades on NYSE under the ticker GPRK. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GPRK has traded between 5.75 $ and 13.13 $. As of 09 October 2026 the price stood 78.46 % of the way from the 52-week low to the high.
Over one year GPRK shares rose 78.36 %; over six months they rose 22.77 %. Volatility over 90 days is 44.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
Geopark Ltd reported revenue of 493M $ and net income of 50M $ for the latest fiscal year. Net margin is 10.08 %. Revenue changed by −25.47 % year over year. Earnings per share are 0.95 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.40 | 12.00 | 11.34 | 11.54 | 982,597 |
| 08 October 2026 | 11.36 | 11.57 | 11.32 | 11.45 | 472,200 |
| 07 October 2026 | 11.50 | 11.62 | 11.07 | 11.11 | 412,800 |
| 06 October 2026 | 11.32 | 11.56 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:CALLE 94 NO. 11-30 8 PISO, BOGOTA, 00000, CO
GPRK has a return on equity of 20.21 %, above the sector median of 4.00 %. Return on assets is 4.77 %, above the sector median of 2.02 %. Operating margin is 22.44 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 11.21 |
| 11.44 |
| 636,100 |
| 05 October 2026 | 10.87 | 11.39 | 10.86 | 11.28 | 706,000 |
| 02 October 2026 | 10.31 | 10.88 | 10.31 | 10.85 | 721,600 |
| 01 October 2026 | 10.37 | 10.53 | 10.26 | 10.41 | 613,100 |
| 30 September 2026 | 10.65 | 10.70 | 10.40 | 10.45 | 665,700 |
| 29 September 2026 | 10.59 | 10.66 | 10.45 | 10.51 | 833,900 |
| 28 September 2026 | 11.31 | 11.46 | 10.63 | 10.68 | 2M |
| 25 September 2026 | 11.17 | 11.32 | 11.01 | 11.20 | 901,600 |
| 24 September 2026 | 11.22 | 11.51 | 11.16 | 11.34 | 1M |
| 23 September 2026 | 10.98 | 11.29 | 10.92 | 11.11 | 697,800 |
| 22 September 2026 | 10.66 | 10.99 | 10.53 | 10.90 | 1M |
| 21 September 2026 | 10.97 | 11.01 | 10.75 | 10.78 | 578,200 |
| 18 September 2026 | 11.09 | 11.42 | 11.01 | 11.04 | 562,200 |
| 17 September 2026 | 11.28 | 11.35 | 11.10 | 11.15 | 745,900 |
| 16 September 2026 | 11.60 | 11.61 | 11.21 | 11.28 | 724,800 |
| 15 September 2026 | 11.46 | 11.91 | 11.46 | 11.79 | 582,600 |
| 14 September 2026 | 11.62 | 11.73 | 11.38 | 11.47 | 667,300 |