Loading the section
The price of Gulfport Energy Corporation (GPOR) on October 9, 2026 is 162.66 USD, -1.20% on the day. Over 52 weeks the stock traded between 149.18 USD and 225.78 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -13.37%. The P/E ratio is 5.0, which is below the sector median (16.0). Market capitalization is 2.94 billion USD, rank 25 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Gulfport Energy Corporation trades on NYSE under the ticker GPOR. The company belongs to the Energy sector. The trading history on this page starts on 18 May 2021.
Over the past 52 weeks GPOR has traded between 149.18 $ and 225.78 $. As of 09 October 2026 the price stood 17.60 % of the way from the 52-week low to the high.
Over one year GPOR shares fell 13.37 %; over six months they fell 20.10 %. Volatility over 90 days is 31.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
GPOR trades at a price-to-earnings ratio of 5.0, below the sector median of 16.0. Price to sales is 1.8, above the sector median of 1.5. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 163.99 | 165.94 | 162.17 | 162.66 | 269,800 |
| 08 October 2026 | 164.46 | 165.36 | 162.54 | 164.64 | 434,400 |
| 07 October 2026 | 162.00 | 162.65 | 160.30 | 162.04 | 247,400 |
| 06 October 2026 | 157.25 | 161.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Gulfport Energy Corporation (GPOR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.7bn $, net income was 594.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:713 MARKET DRIVE, OKLAHOMA CITY, OK, 73114, US
Gulfport Energy Corporation reported revenue of 1.7B $ and net income of 594M $ over the last four quarters. Net margin is 35.72 %. Revenue changed by +90.73 % year over year. Earnings per share are 30.42 $. Market capitalisation is 2.9B $.
GPOR has a return on equity of 32.87 %, above the sector median of 4.00 %. Return on assets is 19.32 %, above the sector median of 2.02 %. Operating margin is 49.07 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 155.97 |
| 161.24 |
| 263,900 |
| 05 October 2026 | 155.11 | 158.82 | 153.05 | 157.84 | 327,100 |
| 02 October 2026 | 154.86 | 156.58 | 152.60 | 154.40 | 225,600 |
| 01 October 2026 | 149.97 | 154.30 | 149.97 | 153.35 | 200,000 |
| 30 September 2026 | 152.52 | 153.14 | 150.36 | 150.48 | 272,600 |
| 29 September 2026 | 150.27 | 153.71 | 149.59 | 152.17 | 357,800 |
| 28 September 2026 | 153.61 | 155.90 | 151.88 | 152.09 | 282,400 |
| 25 September 2026 | 156.41 | 159.25 | 154.48 | 154.62 | 331,900 |
| 24 September 2026 | 160.00 | 162.08 | 158.66 | 161.91 | 257,200 |
| 23 September 2026 | 158.91 | 163.65 | 158.23 | 159.72 | 263,000 |
| 22 September 2026 | 155.48 | 159.94 | 154.68 | 158.50 | 347,100 |
| 21 September 2026 | 157.86 | 157.99 | 155.09 | 156.16 | 293,800 |
| 18 September 2026 | 160.91 | 162.70 | 159.32 | 159.70 | 423,500 |
| 17 September 2026 | 161.39 | 163.20 | 160.74 | 161.39 | 298,100 |
| 16 September 2026 | 173.27 | 174.44 | 162.08 | 162.25 | 376,600 |
| 15 September 2026 | 173.93 | 179.19 | 173.27 | 175.95 | 293,400 |
| 14 September 2026 | 176.31 | 176.31 | 172.84 | 173.06 | 321,800 |