Loading the section
The price of Graphic Packaging Holding Company (GPK) on October 9, 2026 is 8.35 USD, -2.68% on the day. Over 52 weeks the stock traded between 8.21 USD and 18.63 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -55.56%. The P/E ratio is 9.3, which is below the sector median (21.3). Market capitalization is 2.54 billion USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Graphic Packaging Holding Company trades on NYSE under the ticker GPK. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GPK has traded between 8.21 $ and 18.63 $. As of 09 October 2026 the price stood 1.34 % of the way from the 52-week low to the high.
Over one year GPK shares fell 55.56 %; over six months they fell 13.65 %. Volatility over 90 days is 39.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
GPK trades at a price-to-earnings ratio of 9.3, below the sector median of 21.3. Price to sales is 0.3, below the sector median of 1.6. Price to book is 0.8, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.60 | 8.65 | 8.35 | 8.35 | 6M |
| 08 October 2026 | 8.45 | 8.60 | 8.21 | 8.58 | 8M |
| 07 October 2026 | 8.53 | 8.61 | 8.45 | 8.52 | 8M |
| 06 October 2026 | 8.64 | 8.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Graphic Packaging Holding Company (GPK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.6bn $, net income was 444.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1500 RIVEREDGE PARKWAY SUITE100, ATLANTA, GA, 30328, US
Graphic Packaging Holding Company reported revenue of 8.7B $ and net income of 274M $ over the last four quarters. Net margin is 3.17 %. Revenue changed by −0.17 % year over year. Earnings per share are 0.92 $. Market capitalisation is 2.5B $.
GPK has a return on equity of 8.44 %, above the sector median of 0.42 %. Return on assets is 2.34 %, above the sector median of −0.04 %. Operating margin is 6.96 %, above the sector median of 6.90 %.
| 3M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 8.50 |
| 8.61 |
| 7M |
| 05 October 2026 | 8.59 | 8.72 | 8.40 | 8.61 | 11M |
| 02 October 2026 | 9.09 | 9.13 | 8.70 | 8.78 | 9M |
| 01 October 2026 | 9.01 | 9.16 | 8.80 | 8.96 | 8M |
| 30 September 2026 | 9.20 | 9.22 | 9.02 | 9.05 | 6M |
| 29 September 2026 | 9.20 | 9.34 | 9.05 | 9.21 | 6M |
| 28 September 2026 | 9.23 | 9.34 | 9.10 | 9.25 | 5M |
| 25 September 2026 | 9.40 | 9.44 | 9.24 | 9.38 | 4M |
| 24 September 2026 | 9.64 | 9.75 | 9.08 | 9.34 | 6M |
| 23 September 2026 | 9.80 | 10.08 | 9.65 | 9.66 | 6M |
| 22 September 2026 | 9.51 | 9.66 | 9.36 | 9.57 | 8M |
| 21 September 2026 | 9.36 | 9.55 | 9.25 | 9.25 | 11M |
| 18 September 2026 | 9.80 | 9.80 | 9.26 | 9.31 | 12M |
| 17 September 2026 | 9.82 | 9.92 | 9.62 | 9.84 | 6M |
| 16 September 2026 | 9.80 | 9.91 | 9.59 | 9.66 | 7M |
| 15 September 2026 | 9.40 | 9.72 | 9.30 | 9.66 | 9M |
| 14 September 2026 | 9.54 | 9.77 | 9.50 | 9.52 | 6M |