Loading the section
The price of TechnipFMC plc Ordinary Share (FTI) on October 9, 2026 is 69.57 USD, -0.09% on the day. Over 52 weeks the stock traded between 35.29 USD and 80.70 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +83.47%. The P/E ratio is 25.7, which is close to the sector median (26.0). Market capitalization is 27.82 billion USD, rank 2 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
TechnipFMC plc Ordinary Share trades on NYSE under the ticker FTI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTI has traded between 35.29 $ and 80.70 $. As of 09 October 2026 the price stood 75.49 % of the way from the 52-week low to the high.
Over one year FTI shares rose 83.47 %; over six months they fell 5.72 %. Volatility over 90 days is 33.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
FTI trades at a price-to-earnings ratio of 25.7, below the sector median of 26.0. Price to sales is 2.7, above the sector median of 1.3. Price to book is 8.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 70.00 | 70.39 | 69.42 | 69.57 | 2M |
| 08 October 2026 | 68.65 | 69.96 | 68.50 | 69.63 | 2M |
| 07 October 2026 | 69.81 | 70.51 | 67.55 | 68.40 | 2M |
| 06 October 2026 | 69.94 | 70.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
TechnipFMC builds the equipment that sits on the seabed at underwater oil wells.
Subsea production is the industry's most demanding engineering: wellheads, pipelines and control systems must work without maintenance for years at a depth of kilometres. The company supplies all of it as an integrated package rather than as separate units, and that is its main difference from competitors.
Projects are long: years pass between a decision to develop a field and first oil, so the order backlog says more about the future than current revenue does. Deepwater projects returned to oil companies' plans because they deliver large volumes for decades. Risks: the oil price, customers deferring decisions and executing fixed-price contracts. The dividend is small.
Address:HADRIAN HOUSE WINCOMBLEE ROAD, NEWCASTLE UPON TYNE, NE6 3PL, GB
TechnipFMC plc Ordinary Share reported revenue of 10.2B $ and net income of 1.1B $ over the last four quarters. Net margin is 10.62 %. Revenue changed by +9.88 % year over year. Earnings per share are 2.61 $. Market capitalisation is 27.8B $.
FTI has a return on equity of 32.19 %, above the sector median of 5.92 %. Return on assets is 10.73 %, above the sector median of 2.51 %.
| 65M |
| WHDCactus, Inc. | 63.65 | +0.67 % | 51M |
| DNOWDNOW Inc. | 15.57 | −0.51 % | 35M |
| INVXInnovex International, Inc. | 28.06 | +1.74 % | 23M |
| FETForum Energy Technologies, Inc. | 84.61 | +0.28 % | 15M |
| 69.09 |
| 69.89 |
| 3M |
| 05 October 2026 | 69.02 | 72.21 | 68.35 | 70.25 | 3M |
| 02 October 2026 | 68.41 | 69.53 | 67.96 | 68.82 | 3M |
| 01 October 2026 | 67.68 | 69.01 | 67.31 | 68.85 | 2M |
| 30 September 2026 | 69.08 | 69.08 | 67.80 | 67.92 | 3M |
| 29 September 2026 | 69.19 | 69.34 | 68.30 | 68.85 | 2M |
| 28 September 2026 | 72.05 | 72.05 | 70.51 | 70.62 | 3M |
| 25 September 2026 | 70.12 | 71.29 | 70.00 | 70.99 | 2M |
| 24 September 2026 | 71.53 | 71.76 | 70.29 | 70.95 | 2M |
| 23 September 2026 | 71.44 | 72.30 | 70.46 | 71.24 | 2M |
| 22 September 2026 | 70.11 | 72.11 | 69.75 | 70.82 | 3M |
| 21 September 2026 | 71.85 | 72.13 | 70.83 | 71.31 | 3M |
| 18 September 2026 | 72.97 | 72.97 | 70.51 | 72.02 | 9M |
| 17 September 2026 | 72.96 | 73.68 | 72.44 | 72.74 | 3M |
| 16 September 2026 | 74.63 | 75.31 | 71.96 | 72.78 | 3M |
| 15 September 2026 | 73.36 | 75.47 | 72.76 | 74.97 | 3M |
| 14 September 2026 | 75.70 | 76.40 | 72.77 | 72.87 | 3M |