Loading the section
The price of Weatherford International plc (WFRD) on October 9, 2026 is 77.92 USD, +1.33% on the day. Over 52 weeks the stock traded between 60.84 USD and 113.15 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +19.58%. The P/E ratio is 12.2, which is below the sector median (26.0). Market capitalization is 5.53 billion USD, rank 4 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, after market close · Earnings calendar
Weatherford International plc trades on Nasdaq under the ticker WFRD. The company belongs to the Industrials sector. The trading history on this page starts on 04 January 2021.
Over the past 52 weeks WFRD has traded between 60.84 $ and 113.15 $. As of 09 October 2026 the price stood 32.65 % of the way from the 52-week low to the high.
Over one year WFRD shares rose 19.58 %; over six months they fell 24.19 %. Volatility over 90 days is 41.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
WFRD trades at a price-to-earnings ratio of 12.4, below the sector median of 26.2. Price to sales is 1.1, below the sector median of 1.4. Price to book is 3.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 77.81 | 79.30 | 77.05 | 77.92 | 611,300 |
| 08 October 2026 | 76.63 | 77.33 | 76.25 | 76.90 | 944,500 |
| 07 October 2026 | 79.58 | 79.87 | 75.86 | 76.42 | 761,300 |
| 06 October 2026 | 82.45 | 83.04 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Weatherford International plc (WFRD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 431.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2000 ST. JAMES PLACE, HOUSTON, TX, 77056, US
Weatherford International plc reported revenue of 4.9B $ and net income of 453M $ over the last four quarters. Net margin is 9.29 %. Revenue changed by −8.81 % year over year. Earnings per share are 6.39 $. Market capitalisation is 5.6B $.
WFRD has a return on equity of 25.77 %, above the sector median of 5.92 %. Return on assets is 8.91 %, above the sector median of 2.51 %. Operating margin is 15.11 %, above the sector median of 4.32 %.
| 64M |
| WHDCactus, Inc. | 63.43 | +0.33 % | 50M |
| DNOWDNOW Inc. | 15.57 | −0.51 % | 35M |
| INVXInnovex International, Inc. | 28.06 | +1.74 % | 23M |
| FETForum Energy Technologies, Inc. | 84.61 | +0.28 % | 15M |
| 79.89 |
| 79.94 |
| 651,700 |
| 05 October 2026 | 79.45 | 83.14 | 79.45 | 82.32 | 802,500 |
| 02 October 2026 | 78.44 | 81.59 | 78.36 | 79.72 | 1M |
| 01 October 2026 | 78.26 | 79.83 | 77.43 | 78.44 | 886,300 |
| 30 September 2026 | 80.41 | 80.86 | 78.58 | 78.68 | 972,900 |
| 29 September 2026 | 82.10 | 82.90 | 80.14 | 80.41 | 790,600 |
| 28 September 2026 | 85.79 | 85.97 | 82.66 | 82.80 | 803,700 |
| 25 September 2026 | 83.29 | 86.01 | 83.25 | 85.08 | 1M |
| 24 September 2026 | 85.00 | 85.05 | 82.77 | 84.13 | 979,700 |
| 23 September 2026 | 83.87 | 85.55 | 83.00 | 84.66 | 733,900 |
| 22 September 2026 | 81.84 | 85.64 | 81.64 | 84.00 | 1M |
| 21 September 2026 | 82.24 | 83.03 | 79.59 | 82.20 | 850,100 |
| 18 September 2026 | 81.69 | 82.58 | 80.82 | 82.03 | 3M |
| 17 September 2026 | 83.26 | 83.47 | 81.74 | 82.05 | 617,200 |
| 16 September 2026 | 84.80 | 85.13 | 80.45 | 82.30 | 791,900 |
| 15 September 2026 | 85.21 | 86.20 | 83.63 | 85.39 | 1M |
| 14 September 2026 | 87.66 | 88.07 | 83.27 | 84.46 | 1M |