Prices delayed by 15 minutes
Next earnings report: 27 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Baker Hughes Company trades on Nasdaq under the ticker BKR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BKR has traded between 43.92 $ and 70.41 $. As of 09 October 2026 the price stood 46.73 % of the way from the 52-week low to the high.
Over one year BKR shares rose 15.89 %; over six months they fell 11.23 %. Volatility over 90 days is 32.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
BKR trades at a price-to-earnings ratio of 18.0, below the sector median of 26.0. Price to sales is 2.0, above the sector median of 1.3. Price to book is 2.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.85 | 56.47 | 55.58 | 56.30 | 6M |
| 07 October 2026 | 56.97 | 57.31 | 54.90 | 55.41 | 5M |
| 06 October 2026 | 57.19 | 57.61 | 56.15 | 57.13 | 5M |
| 05 October 2026 | 56.00 | 57.97 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Baker Hughes services oil and gas wells and makes turbines for gas liquefaction — two different economics under one roof.
The oilfield services half performs work on fields for producers and follows their capital budgets a quarter or two after prices move. That is a classic cyclical service, and its margin depends on how busy the equipment fleet is: idle crews and idle pumps cost almost as much as working ones.
The second half is industrial equipment: turbines, compressors and systems for liquefied natural gas plants. The cycle there is entirely different: a project is built over years, ordered in advance, and the backlog gives revenue visibility unattainable in services.
It is the second half that grew on the wave of export capacity construction worldwide. The company also develops carbon capture and hydrogen equipment. Risks: industry investment cycles, execution on large projects and geopolitics. Baker Hughes pays a dividend.
Address:575 NORTH DAIRY ASHFORD ROAD, SUITE 100, HOUSTON, TX, 77079-1121, US
Baker Hughes Company reported revenue of 27.9B $ and net income of 3.1B $ over the last four quarters. Net margin is 11.17 %. Revenue changed by +0.20 % year over year. Earnings per share are 3.13 $. Market capitalisation is 56.0B $.
BKR has a return on equity of 16.13 %, above the sector median of 5.92 %. Return on assets is 6.12 %, above the sector median of 2.51 %.
Baker Hughes Company pays dividends quarterly: 0.92 $ per share over the past twelve months, a yield of 1.63 %. The latest payment was 0.23 $, with an ex-dividend date of 07 August 2026. The company has raised its payout for 4 years in a row.
| 65M |
| WHDCactus, Inc. | 63.65 | +0.67 % | 51M |
| DNOWDNOW Inc. | 15.57 | −0.51 % | 35M |
| INVXInnovex International, Inc. | 28.06 | +1.74 % | 23M |
| FETForum Energy Technologies, Inc. | 84.61 | +0.28 % | 15M |
| 55.73 |
| 57.38 |
| 7M |
| 02 October 2026 | 55.53 | 56.32 | 55.30 | 56.00 | 4M |
| 01 October 2026 | 54.55 | 56.07 | 54.35 | 55.62 | 7M |
| 30 September 2026 | 56.19 | 56.47 | 54.79 | 54.90 | 8M |
| 29 September 2026 | 56.66 | 56.85 | 55.89 | 55.92 | 5M |
| 28 September 2026 | 58.06 | 58.19 | 57.09 | 57.12 | 7M |
| 25 September 2026 | 56.89 | 57.90 | 56.75 | 57.83 | 7M |
| 24 September 2026 | 58.08 | 58.44 | 57.15 | 57.29 | 7M |
| 23 September 2026 | 57.26 | 58.16 | 57.00 | 58.03 | 9M |
| 22 September 2026 | 57.03 | 57.56 | 56.57 | 57.26 | 9M |
| 21 September 2026 | 57.17 | 58.20 | 56.60 | 57.83 | 8M |
| 18 September 2026 | 56.35 | 57.57 | 56.06 | 57.25 | 21M |
| 17 September 2026 | 56.73 | 56.98 | 55.91 | 56.57 | 9M |
| 16 September 2026 | 56.33 | 57.23 | 55.44 | 56.32 | 10M |
| 15 September 2026 | 57.17 | 57.48 | 56.03 | 56.72 | 9M |
| 14 September 2026 | 58.47 | 58.99 | 56.25 | 56.78 | 10M |
| 11 September 2026 | 59.99 | 60.17 | 57.24 | 59.06 | 10M |