Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Forum Energy Technologies, Inc. trades on NYSE under the ticker FET. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FET has traded between 25.24 $ and 89.93 $. As of 09 October 2026 the price stood 91.78 % of the way from the 52-week low to the high.
Over one year FET shares rose 219.77 %; over six months they rose 40.76 %. Volatility over 90 days is 55.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, above the sector median of 1.3. Price to book is 3.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.92 | 86.35 | 84.51 | 84.61 | 142,576 |
| 08 October 2026 | 83.27 | 84.56 | 82.30 | 84.37 | 130,400 |
| 07 October 2026 | 83.53 | 85.93 | 81.06 | 82.30 | 170,400 |
| 06 October 2026 | 87.00 | 88.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:10344 SAM HOUSTON PARK DRIVE SUITE 300, HOUSTON, TX, 77064, US
Forum Energy Technologies, Inc. reported revenue of 807M $ and a net loss of 6M $ over the last four quarters. Net margin is −0.78 %. Revenue changed by −0.05 % year over year. Earnings per share are −0.51 $. Market capitalisation is 1.1B $.
FET has a return on equity of −2.24 %, below the sector median of 5.92 %. Return on assets is −0.82 %, below the sector median of 2.51 %. Operating margin is 4.01 %, below the sector median of 4.32 %.
| 87M |
| NOVNOV Inc. | 18.98 | −0.08 % | 65M |
| WHDCactus, Inc. | 63.65 | +0.67 % | 51M |
| DNOWDNOW Inc. | 15.57 | −0.51 % | 35M |
| INVXInnovex International, Inc. | 28.06 | +1.74 % | 23M |
| 83.00 |
| 84.43 |
| 231,500 |
| 05 October 2026 | 83.27 | 89.93 | 83.27 | 87.37 | 258,600 |
| 02 October 2026 | 81.73 | 83.53 | 81.73 | 83.14 | 143,300 |
| 01 October 2026 | 80.68 | 82.90 | 80.02 | 82.30 | 278,900 |
| 30 September 2026 | 80.42 | 81.69 | 80.00 | 80.95 | 175,900 |
| 29 September 2026 | 81.56 | 84.75 | 79.47 | 80.47 | 128,600 |
| 28 September 2026 | 83.97 | 84.94 | 82.51 | 82.99 | 105,400 |
| 25 September 2026 | 83.22 | 85.30 | 82.03 | 82.83 | 158,000 |
| 24 September 2026 | 82.98 | 84.18 | 82.08 | 83.64 | 202,100 |
| 23 September 2026 | 81.05 | 82.69 | 80.63 | 82.68 | 124,300 |
| 22 September 2026 | 79.63 | 83.00 | 78.31 | 80.95 | 167,100 |
| 21 September 2026 | 82.58 | 82.58 | 80.77 | 80.86 | 188,200 |
| 18 September 2026 | 83.33 | 83.33 | 81.20 | 82.08 | 371,700 |
| 17 September 2026 | 82.38 | 84.20 | 81.72 | 82.29 | 119,200 |
| 16 September 2026 | 82.00 | 83.00 | 78.98 | 81.62 | 160,800 |
| 15 September 2026 | 82.59 | 83.06 | 80.26 | 81.93 | 157,100 |
| 14 September 2026 | 81.64 | 82.76 | 79.07 | 80.69 | 184,000 |