Loading the section
The price of Five Below, Inc. (FIVE) on October 9, 2026 is 214.56 USD, +2.30% on the day. Over 52 weeks the stock traded between 137.77 USD and 263.88 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +41.23%. The P/E ratio is 26.3, which is above the sector median (21.6). Market capitalization is 11.60 billion USD, rank 7 among 9 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Five Below, Inc. trades on Nasdaq under the ticker FIVE. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FIVE has traded between 137.77 $ and 263.88 $. As of 09 October 2026 the price stood 57.06 % of the way from the 52-week low to the high.
Over one year FIVE shares rose 41.23 %; over six months they fell 6.87 %. Volatility over 90 days is 44.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
FIVE trades at a price-to-earnings ratio of 26.3, above the sector median of 21.6. Price to sales is 2.3, above the sector median of 0.9. Price to book is 5.0, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 202.34 | 210.32 | 202.34 | 209.73 | 1M |
| 07 October 2026 | 209.92 | 211.99 | 201.68 | 204.24 | 986,500 |
| 06 October 2026 | 215.15 | 217.11 | 209.45 | 209.92 | 1M |
| 05 October 2026 | 221.47 | 224.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Five Below sells small items for teenagers at low prices — a shop where almost everything costs under five dollars.
The format is built on impulse buying: a teenager comes in with a small amount and takes several things, because each costs little. The range changes constantly, following fads — toys, accessories, things seen on social media — and it is novelty that brings the shopper back.
The economics demand very cheap goods and fast turnover; buying goes directly to Asian manufacturers, so import tariffs hit this model harder than ordinary retail. Growth came from opening hundreds of shops a year. Risks: tariffs, in-store theft and fads fading in particular categories. A single store costs little to open, so the format expands faster than most retail. The company pays no dividend.
Address:701 MARKET STREET SUITE 300, PHILADELPHIA, PA, 19106, US
Five Below, Inc. reported revenue of 5.1B $ and net income of 441M $ over the last four quarters. Net margin is 8.67 %. Revenue changed by +25.87 % year over year. Earnings per share are 7.93 $. Market capitalisation is 11.6B $.
FIVE has a return on equity of 19.05 %, above the sector median of 6.34 %. Return on assets is 8.72 %, above the sector median of 2.21 %. Operating margin is 11.04 %, above the sector median of 3.58 %.
| 328M |
| DGDollar General Corporation | 127.23 | +2.38 % | 307M |
| BJBJ's Wholesale Club Holdings, Inc. | 98.58 | −0.46 % | 171M |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 85.33 | −1.59 % | 155M |
| PSMTPriceSmart, Inc. | 168.88 | +0.99 % | 39M |
| 214.10 |
| 215.93 |
| 1M |
| 02 October 2026 | 222.73 | 224.39 | 220.01 | 221.19 | 624,600 |
| 01 October 2026 | 220.00 | 222.76 | 216.44 | 221.17 | 727,000 |
| 30 September 2026 | 220.93 | 220.93 | 215.25 | 219.57 | 1M |
| 29 September 2026 | 226.74 | 227.24 | 220.63 | 222.03 | 654,100 |
| 28 September 2026 | 220.90 | 230.53 | 220.01 | 228.00 | 953,600 |
| 25 September 2026 | 222.84 | 226.38 | 217.05 | 222.60 | 1M |
| 24 September 2026 | 228.98 | 230.98 | 221.61 | 222.38 | 1M |
| 23 September 2026 | 232.12 | 232.65 | 216.67 | 227.41 | 1M |
| 22 September 2026 | 236.39 | 242.41 | 232.00 | 232.28 | 1M |
| 21 September 2026 | 236.38 | 241.67 | 235.30 | 236.14 | 1M |
| 18 September 2026 | 235.06 | 239.71 | 232.86 | 234.14 | 2M |
| 17 September 2026 | 240.16 | 242.11 | 234.65 | 236.80 | 1M |
| 16 September 2026 | 238.55 | 242.35 | 234.63 | 237.68 | 1M |
| 15 September 2026 | 251.60 | 251.60 | 233.24 | 236.07 | 1M |
| 14 September 2026 | 243.88 | 251.57 | 243.75 | 249.59 | 858,200 |
| 11 September 2026 | 243.49 | 246.03 | 241.41 | 244.60 | 881,900 |