Loading the section
Closing prices for 09 October 2026
Next earnings report: 26 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PriceSmart, Inc. trades on Nasdaq under the ticker PSMT. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PSMT has traded between 111.68 $ and 199.84 $. As of 09 October 2026 the price stood 64.88 % of the way from the 52-week low to the high.
Over one year PSMT shares rose 39.26 %; over six months they rose 7.55 %. Volatility over 90 days is 26.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
PSMT trades at a price-to-earnings ratio of 33.1, above the sector median of 21.6. Price to sales is 0.9, above the sector median of 0.9. Price to book is 3.9, above the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 166.96 | 170.57 | 165.55 | 168.88 | 220,346 |
| 08 October 2026 | 168.91 | 170.94 | 166.54 | 167.22 | 202,500 |
| 07 October 2026 | 170.21 | 173.05 | 168.75 | 169.72 | 258,600 |
| 06 October 2026 | 173.17 | 173.17 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
PriceSmart, Inc. (PSMT) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-08-31, revenue was 5.3bn $, net income was 147.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 12 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9797 AERO DRIVE, SAN DIEGO, CA, 92123, US
PriceSmart, Inc. reported revenue of 5.5B $ and net income of 156M $ over the last four quarters. Net margin is 2.82 %. Revenue changed by +8.85 % year over year. Earnings per share are 5.07 $. Market capitalisation is 5.2B $.
PSMT has a return on equity of 11.70 %, above the sector median of 6.34 %. Return on assets is 6.40 %, above the sector median of 2.21 %. Operating margin is 4.48 %, above the sector median of 3.58 %.
PriceSmart, Inc. pays dividends twice a year: 1.40 $ per share over the past twelve months, a yield of 0.84 %. The latest payment was 0.70 $, with an ex-dividend date of 17 August 2026.
| 328M |
| DGDollar General Corporation | 127.23 | +2.38 % | 307M |
| FIVEFive Below, Inc. | 214.56 | +2.30 % | 281M |
| BJBJ's Wholesale Club Holdings, Inc. | 98.58 | −0.46 % | 171M |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 85.33 | −1.59 % | 155M |
| 171.05 |
| 172.00 |
| 185,800 |
| 05 October 2026 | 170.64 | 173.89 | 169.79 | 171.81 | 347,500 |
| 02 October 2026 | 170.07 | 170.89 | 168.83 | 170.68 | 286,300 |
| 01 October 2026 | 168.32 | 171.93 | 167.33 | 167.64 | 209,600 |
| 30 September 2026 | 171.70 | 171.70 | 168.41 | 169.11 | 267,800 |
| 29 September 2026 | 172.88 | 174.13 | 169.15 | 170.38 | 197,500 |
| 28 September 2026 | 174.01 | 176.30 | 171.81 | 172.97 | 230,800 |
| 25 September 2026 | 173.02 | 176.07 | 171.95 | 174.73 | 185,800 |
| 24 September 2026 | 173.48 | 175.55 | 172.23 | 173.18 | 189,100 |
| 23 September 2026 | 171.72 | 173.55 | 170.71 | 172.64 | 139,900 |
| 22 September 2026 | 172.43 | 174.29 | 169.70 | 172.81 | 248,300 |
| 21 September 2026 | 169.16 | 171.03 | 168.06 | 170.61 | 211,000 |
| 18 September 2026 | 168.13 | 171.07 | 166.36 | 168.66 | 557,300 |
| 17 September 2026 | 169.31 | 169.31 | 166.62 | 168.29 | 163,300 |
| 16 September 2026 | 167.55 | 169.77 | 166.69 | 167.00 | 159,700 |
| 15 September 2026 | 168.88 | 170.34 | 166.35 | 167.80 | 212,500 |
| 14 September 2026 | 171.05 | 171.09 | 168.42 | 168.76 | 197,000 |