Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ollie's Bargain Outlet Holdings, Inc. trades on Nasdaq under the ticker OLLI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OLLI has traded between 60.29 $ and 133.28 $. As of 09 October 2026 the price stood 34.31 % of the way from the 52-week low to the high.
Over one year OLLI shares fell 33.10 %; over six months they fell 5.09 %. Volatility over 90 days is 47.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
OLLI trades at a price-to-earnings ratio of 23.8, above the sector median of 21.6. Price to sales is 2.2, above the sector median of 0.9. Price to book is 3.1, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 86.30 | 86.53 | 83.97 | 85.33 | 1M |
| 08 October 2026 | 86.13 | 87.77 | 85.36 | 86.71 | 2M |
| 07 October 2026 | 87.75 | 88.20 | 85.85 | 86.13 | 2M |
| 06 October 2026 | 86.50 | 88.21 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ollie's Bargain Outlet Holdings, Inc. (OLLI) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 2.6bn $, net income was 240.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6295 ALLENTOWN BOULEVARD, SUITE 1, HARRISBURG, PA, 17112, US
Ollie's Bargain Outlet Holdings, Inc. reported revenue of 2.7B $ and net income of 249M $ over the last four quarters. Net margin is 9.13 %. Revenue changed by +16.74 % year over year. Earnings per share are 4.04 $. Market capitalisation is 5.9B $.
OLLI has a return on equity of 13.20 %, above the sector median of 6.34 %. Return on assets is 8.33 %, above the sector median of 2.21 %. Operating margin is 11.39 %, above the sector median of 3.58 %.
| 328M |
| DGDollar General Corporation | 127.23 | +2.38 % | 307M |
| FIVEFive Below, Inc. | 214.56 | +2.30 % | 281M |
| BJBJ's Wholesale Club Holdings, Inc. | 98.58 | −0.46 % | 171M |
| PSMTPriceSmart, Inc. | 168.88 | +0.99 % | 39M |
| 86.16 |
| 87.75 |
| 2M |
| 05 October 2026 | 88.83 | 89.39 | 86.74 | 86.85 | 2M |
| 02 October 2026 | 88.66 | 88.77 | 86.81 | 88.06 | 2M |
| 01 October 2026 | 86.62 | 88.71 | 85.24 | 87.91 | 2M |
| 30 September 2026 | 86.84 | 87.23 | 85.06 | 85.65 | 2M |
| 29 September 2026 | 85.69 | 86.96 | 85.68 | 86.78 | 2M |
| 28 September 2026 | 82.99 | 85.85 | 82.95 | 85.53 | 2M |
| 25 September 2026 | 84.50 | 85.37 | 82.90 | 84.25 | 2M |
| 24 September 2026 | 82.74 | 85.09 | 82.46 | 84.44 | 2M |
| 23 September 2026 | 83.03 | 84.38 | 81.87 | 82.61 | 2M |
| 22 September 2026 | 81.52 | 82.96 | 80.81 | 82.48 | 2M |
| 21 September 2026 | 77.08 | 80.34 | 76.56 | 79.71 | 2M |
| 18 September 2026 | 76.83 | 78.35 | 75.61 | 75.84 | 2M |
| 17 September 2026 | 74.72 | 76.72 | 74.25 | 76.20 | 1M |
| 16 September 2026 | 73.96 | 77.12 | 73.17 | 73.23 | 2M |
| 15 September 2026 | 77.02 | 77.45 | 73.30 | 73.40 | 2M |
| 14 September 2026 | 73.47 | 78.31 | 73.47 | 77.02 | 2M |