Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BJ's Wholesale Club Holdings, Inc. trades on NYSE under the ticker BJ. The company belongs to the Consumer defensive sector. The trading history on this page starts on 28 June 2018.
Over the past 52 weeks BJ has traded between 83.21 $ and 105.78 $. As of 09 October 2026 the price stood 68.10 % of the way from the 52-week low to the high.
Over one year BJ shares rose 10.58 %; over six months they rose 6.33 %. Volatility over 90 days is 30.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
BJ trades at a price-to-earnings ratio of 22.3, above the sector median of 21.6. Price to sales is 0.6, below the sector median of 0.9. Price to book is 6.0, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 98.54 | 99.50 | 98.26 | 98.58 | 2M |
| 08 October 2026 | 97.33 | 99.95 | 96.48 | 99.04 | 2M |
| 07 October 2026 | 96.47 | 97.59 | 95.80 | 95.90 | 2M |
| 06 October 2026 | 93.61 | 95.81 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BJ's Wholesale Club sells groceries in bulk to card-carrying members — the East Coast club format.
A club's economics are unusual: the mark-up on goods is minimal and barely covers costs, while the membership fee supplies the profit. The task is therefore not to sell dearer but to retain the member — and every decision follows from that, down to deliberately low fuel prices at the forecourts beside the stores.
What distinguishes it from larger competitors is an emphasis on groceries and fresh food rather than a general range, and a high share of own-label goods. In a downturn the format gains: shoppers seek larger packs to save per unit. Risks: competition among clubs, fuel costs and network density. The company pays no dividend.
Address:350 CAMPUS DRIVE, MARLBOROUGH, MA, 01752, US
BJ's Wholesale Club Holdings, Inc. reported revenue of 22.0B $ and net income of 571M $ over the last four quarters. Net margin is 2.60 %. Revenue changed by +5.92 % year over year. Earnings per share are 4.35 $. Market capitalisation is 12.7B $.
BJ has a return on equity of 26.87 %, above the sector median of 6.34 %. Return on assets is 7.21 %, above the sector median of 2.21 %. Operating margin is 3.74 %, above the sector median of 3.58 %.
| 328M |
| DGDollar General Corporation | 127.23 | +2.38 % | 307M |
| FIVEFive Below, Inc. | 214.56 | +2.30 % | 281M |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 85.33 | −1.59 % | 155M |
| PSMTPriceSmart, Inc. | 168.88 | +0.99 % | 39M |
| 93.30 |
| 95.62 |
| 1M |
| 05 October 2026 | 94.81 | 95.62 | 93.74 | 93.80 | 3M |
| 02 October 2026 | 94.81 | 95.55 | 93.08 | 94.96 | 2M |
| 01 October 2026 | 92.17 | 95.40 | 91.63 | 94.36 | 4M |
| 30 September 2026 | 95.37 | 95.37 | 90.50 | 92.00 | 3M |
| 29 September 2026 | 95.98 | 96.77 | 93.73 | 95.49 | 2M |
| 28 September 2026 | 94.50 | 97.30 | 94.36 | 96.81 | 2M |
| 25 September 2026 | 91.29 | 94.35 | 91.29 | 93.79 | 2M |
| 24 September 2026 | 91.12 | 92.94 | 90.84 | 91.84 | 2M |
| 23 September 2026 | 91.12 | 91.33 | 89.89 | 89.98 | 2M |
| 22 September 2026 | 93.15 | 93.43 | 90.63 | 90.97 | 2M |
| 21 September 2026 | 91.73 | 92.74 | 91.51 | 92.31 | 2M |
| 18 September 2026 | 93.26 | 93.60 | 91.98 | 92.03 | 2M |
| 17 September 2026 | 93.00 | 93.69 | 92.01 | 93.34 | 1M |
| 16 September 2026 | 94.21 | 94.81 | 92.59 | 92.98 | 1M |
| 15 September 2026 | 94.98 | 96.21 | 94.38 | 95.06 | 1M |
| 14 September 2026 | 92.51 | 95.44 | 92.43 | 95.31 | 2M |