The price of Fifth Third Bancorp (FITB) on October 9, 2026 is 50.64 USD, -0.12% on the day. Over 52 weeks the stock traded between 40.05 USD and 59.50 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +16.31%. The P/E ratio is 21.1, which is above the sector median (13.4). Market capitalization is 45.83 billion USD, rank 3 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026, before market open · Earnings calendar
Fifth Third Bancorp trades on NYSE under the ticker FITB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FITB has traded between 40.05 $ and 59.50 $. As of 09 October 2026 the price stood 54.45 % of the way from the 52-week low to the high.
Over one year FITB shares rose 16.31 %; over six months they rose 2.70 %. Volatility over 90 days is 22.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
FITB trades at a price-to-earnings ratio of 21.1, above the sector median of 13.4. Price to sales is 4.4, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 50.41 | 50.66 | 50.10 | 50.64 | 11M |
| 08 October 2026 | 49.79 | 50.79 | 49.66 | 50.70 | 11M |
| 07 October 2026 | 50.57 | 50.57 | 49.92 | 50.12 | 9M |
| 06 October 2026 | 51.14 | 51.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fifth Third Bancorp is a Midwest regional bank with a classic deposit-and-loan model.
Household and business deposits fund corporate loans, mortgages and auto lending; the rate spread supplies most of the result. A regional bank is distinguished by concentration: its book is tied to particular states' economies and the industries found there.
Fee income — corporate services, wealth management, payments — smooths the rate cycle. The risks are the sector's standard ones: book quality, commercial real estate exposure, deposit stability and capital requirements. The bank pays a dividend. Funding cost is a separate question: depositors now move money quickly to wherever the rate is higher, so a regional bank's deposit base is stickier in theory than in practice.
Address:38 FOUNTAIN SQ PLZ FIFTH THIRD CENTER, CINCINNATI, OH, 45263, US
Fifth Third Bancorp reported revenue of 10.4B $ and net income of 2.2B $ over the last four quarters. Net margin is 20.80 %. Revenue changed by +1.88 % year over year. Earnings per share are 2.97 $. Market capitalisation is 45.8B $.
FITB has a return on equity of 6.37 %, below the sector median of 9.80 %. Return on assets is 0.73 %, below the sector median of 1.13 %.
| 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 50.63 |
| 51.00 |
| 4M |
| 05 October 2026 | 50.99 | 51.50 | 50.80 | 50.80 | 7M |
| 02 October 2026 | 50.80 | 51.32 | 50.54 | 50.87 | 6M |
| 01 October 2026 | 50.31 | 50.55 | 49.15 | 50.41 | 10M |
| 30 September 2026 | 50.78 | 51.10 | 50.44 | 50.58 | 10M |
| 29 September 2026 | 51.73 | 51.85 | 50.61 | 50.97 | 6M |
| 28 September 2026 | 51.84 | 52.07 | 51.43 | 51.57 | 5M |
| 25 September 2026 | 51.49 | 52.29 | 51.42 | 52.10 | 6M |
| 24 September 2026 | 51.65 | 51.94 | 50.78 | 51.46 | 8M |
| 23 September 2026 | 52.48 | 52.72 | 51.66 | 51.69 | 7M |
| 22 September 2026 | 53.79 | 54.00 | 52.35 | 52.76 | 8M |
| 21 September 2026 | 53.40 | 53.49 | 52.95 | 53.31 | 5M |
| 18 September 2026 | 53.28 | 53.59 | 52.72 | 52.91 | 10M |
| 17 September 2026 | 52.99 | 53.29 | 52.23 | 53.27 | 5M |
| 16 September 2026 | 54.67 | 54.67 | 51.71 | 52.41 | 7M |
| 15 September 2026 | 54.72 | 55.48 | 54.39 | 54.67 | 10M |
| 14 September 2026 | 54.45 | 55.05 | 54.08 | 54.38 | 4M |