Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
EQT Corporation trades on NYSE under the ticker EQT. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EQT has traded between 47.94 $ and 68.24 $. As of 09 October 2026 the price stood 24.09 % of the way from the 52-week low to the high.
Over one year EQT shares fell 6.35 %; over six months they fell 9.97 %. Volatility over 90 days is 27.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
EQT trades at a price-to-earnings ratio of 10.0, below the sector median of 16.0. Price to sales is 3.2, above the sector median of 1.5. Price to book is 1.3, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.73 | 53.40 | 52.60 | 52.83 | 4M |
| 08 October 2026 | 52.74 | 53.07 | 52.44 | 52.94 | 8M |
| 07 October 2026 | 52.59 | 52.85 | 51.85 | 52.31 | 7M |
| 06 October 2026 | 51.30 | 52.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EQT produces natural gas in Appalachia and owns the pipelines that move it — one of the country's largest gas producers.
The Marcellus field yields gas at one of the lowest costs in the world, but it lies far from the coast: the local price can be markedly below the exchange price simply because there is no way to move the gas out. That is why the company bought pipelines — control of transport is worth more here than additional reserves.
The result is decided by the gas price, which is driven by winter, liquefied gas exports and power station demand. A new factor is data centres: their consumption lifted demand for round-the-clock generation, and that is mostly gas-fired. Risks: a warm winter, pipeline permitting delays and debt load. The company pays a small dividend.
Address:625 LIBERTY AVENUE SUITE 1700, PITTSBURGH, PA, 15222, US
EQT Corporation reported revenue of 10.3B $ and net income of 3.3B $ over the last four quarters. Net margin is 31.94 %. Revenue changed by +83.60 % year over year. Earnings per share are 5.27 $. Market capitalisation is 32.9B $.
EQT has a return on equity of 13.08 %, above the sector median of 4.00 %. Return on assets is 7.88 %, above the sector median of 2.02 %. Operating margin is 46.57 %, above the sector median of 4.71 %.
| 462M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| CVECenovus Energy Inc | 31.39 | −0.32 % | 229M |
| 51.06 |
| 52.47 |
| 6M |
| 05 October 2026 | 50.07 | 51.53 | 49.33 | 51.12 | 9M |
| 02 October 2026 | 49.88 | 50.64 | 49.70 | 50.17 | 8M |
| 01 October 2026 | 48.38 | 50.12 | 48.17 | 50.09 | 8M |
| 30 September 2026 | 49.03 | 49.48 | 48.53 | 48.56 | 7M |
| 29 September 2026 | 49.17 | 49.70 | 48.61 | 48.88 | 7M |
| 28 September 2026 | 50.72 | 50.72 | 49.72 | 49.87 | 5M |
| 25 September 2026 | 51.14 | 51.79 | 50.61 | 50.81 | 9M |
| 24 September 2026 | 50.94 | 51.96 | 50.58 | 51.87 | 8M |
| 23 September 2026 | 51.17 | 52.10 | 50.77 | 51.06 | 7M |
| 22 September 2026 | 49.87 | 51.46 | 49.57 | 50.81 | 11M |
| 21 September 2026 | 49.70 | 50.26 | 48.93 | 50.13 | 8M |
| 18 September 2026 | 50.31 | 50.52 | 49.91 | 50.00 | 20M |
| 17 September 2026 | 50.59 | 50.75 | 49.92 | 50.35 | 7M |
| 16 September 2026 | 52.61 | 52.88 | 50.00 | 50.41 | 10M |
| 15 September 2026 | 53.64 | 53.84 | 52.52 | 53.12 | 7M |
| 14 September 2026 | 54.51 | 54.92 | 53.00 | 53.21 | 6M |