Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Dover Corporation trades on NYSE under the ticker DOV. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DOV has traded between 158.97 $ and 237.54 $. As of 09 October 2026 the price stood 38.00 % of the way from the 52-week low to the high.
Over one year DOV shares rose 14.62 %; over six months they fell 13.03 %. Volatility over 90 days is 25.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
DOV trades at a price-to-earnings ratio of 23.1, below the sector median of 26.0. Price to sales is 3.1, above the sector median of 1.3. Price to book is 3.4, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 189.26 | 190.21 | 188.07 | 188.83 | 708,595 |
| 08 October 2026 | 187.11 | 189.60 | 186.65 | 188.96 | 664,600 |
| 07 October 2026 | 189.85 | 190.90 | 187.55 | 188.29 | 661,900 |
| 06 October 2026 | 192.88 | 194.77 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Dover is a collection of niche manufacturers: pumps, refrigerated display cases, marking equipment and fuelling systems.
The portfolio is deliberately fragmented: each unit leads a market too small to interest a large competitor yet big enough to sustain firm pricing. The equipment is built into the customer's production line, and replacing it requires a shutdown and reconfiguration — hence long relationships and repeat orders.
The company grows by buying similar manufacturers and raising their efficiency without merging them into one structure. The growing lines are heat pump components and data centre cooling systems, where demand is structural. Risks: the industrial cycle, acquisition prices and component costs. The dividend has been raised for many consecutive years.
Address:3005 HIGHLAND PARKWAY SUITE 200, DOWNERS GROVE, IL, 60515, US
Dover Corporation reported revenue of 8.3B $ and net income of 1.1B $ over the last four quarters. Net margin is 13.30 %. Revenue changed by +7.14 % year over year. Earnings per share are 8.02 $. Market capitalisation is 25.5B $.
DOV has a return on equity of 14.71 %, above the sector median of 5.92 %. Return on assets is 8.16 %, above the sector median of 2.51 %. Operating margin is 16.70 %, above the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 191.41 |
| 191.88 |
| 934,900 |
| 05 October 2026 | 189.49 | 192.50 | 188.24 | 191.30 | 915,200 |
| 02 October 2026 | 189.72 | 191.05 | 188.21 | 189.69 | 833,200 |
| 01 October 2026 | 186.25 | 189.04 | 185.26 | 188.06 | 1M |
| 30 September 2026 | 189.79 | 190.45 | 186.91 | 187.05 | 2M |
| 29 September 2026 | 191.20 | 192.28 | 188.13 | 189.70 | 1M |
| 28 September 2026 | 190.53 | 192.71 | 188.95 | 191.48 | 1M |
| 25 September 2026 | 188.75 | 192.75 | 187.89 | 191.88 | 2M |
| 24 September 2026 | 188.18 | 189.34 | 187.06 | 187.89 | 1M |
| 23 September 2026 | 185.56 | 190.70 | 185.21 | 189.03 | 1M |
| 22 September 2026 | 188.48 | 188.48 | 185.01 | 186.54 | 1M |
| 21 September 2026 | 190.69 | 190.69 | 184.80 | 186.09 | 1M |
| 18 September 2026 | 189.40 | 190.17 | 186.48 | 187.42 | 2M |
| 17 September 2026 | 191.66 | 191.66 | 188.17 | 189.24 | 1M |
| 16 September 2026 | 190.20 | 191.56 | 187.09 | 188.36 | 1M |
| 15 September 2026 | 190.13 | 190.63 | 187.67 | 188.97 | 1M |
| 14 September 2026 | 185.34 | 189.65 | 184.00 | 189.15 | 1M |