Loading the section
The price of Tungray Technologies Inc (TRSG) on October 9, 2026 is 1.15 USD, -1.46% on the day. Over 52 weeks the stock traded between 1.00 USD and 1.75 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -17.34%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Tungray Technologies Inc trades on Nasdaq under the ticker TRSG. The company belongs to the Industrials sector. The trading history on this page starts on 19 April 2024.
Over the past 52 weeks TRSG has traded between 1.00 $ and 1.75 $. As of 09 October 2026 the price stood 19.87 % of the way from the 52-week low to the high.
Over one year TRSG shares fell 17.34 %; over six months they fell 10.23 %. Volatility over 90 days is 53.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
Tungray Technologies Inc reported revenue of 16M $ and a net loss of 170,277 $ for the latest fiscal year. Net margin is −1.09 %. Revenue changed by +21.96 % year over year. Earnings per share are 0.06 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 3,700 |
| 08 October 2026 | 1.11 | 1.19 | 1.11 | 1.17 | 3,400 |
| 07 October 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 4,700 |
| 06 October 2026 | 1.02 | 1.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:#02-01, 31 MANDAI ESTATE INNOVATION PLACE TOWER 4, SINGAPORE, 729933, SG
TRSG has a return on equity of −0.94 %, below the sector median of 5.92 %. Return on assets is −0.58 %, below the sector median of 2.51 %. Operating margin is −1.55 %, below the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 1.02 |
| 1.19 |
| 11,800 |
| 05 October 2026 | 1.13 | 1.16 | 1.08 | 1.13 | 10,500 |
| 02 October 2026 | 1.18 | 1.25 | 1.10 | 1.14 | 8,700 |
| 01 October 2026 | 1.16 | 1.24 | 1.00 | 1.24 | 12,700 |
| 30 September 2026 | 1.17 | 1.25 | 1.10 | 1.19 | 44,100 |
| 29 September 2026 | 1.21 | 1.27 | 1.06 | 1.21 | 50,300 |
| 28 September 2026 | 1.46 | 1.52 | 1.22 | 1.22 | 1M |
| 25 September 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 400 |
| 24 September 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23 September 2026 | 1.34 | 1.48 | 1.32 | 1.40 | 18,100 |
| 22 September 2026 | 1.42 | 1.52 | 1.42 | 1.46 | 2,800 |
| 21 September 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 18 September 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 17 September 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 300 |
| 16 September 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 15 September 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 200 |
| 14 September 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 300 |