Loading the section
The price of Dole plc (DOLE) on October 9, 2026 is 13.14 USD, +0.92% on the day. Over 52 weeks the stock traded between 12.52 USD and 16.57 USD; the price now sits 15% of the way up that range. Over the past year the price changed by +0.46%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Dole plc trades on NYSE under the ticker DOLE. The company belongs to the Consumer defensive sector. The trading history on this page starts on 30 July 2021.
Over the past 52 weeks DOLE has traded between 12.52 $ and 16.57 $. As of 09 October 2026 the price stood 15.31 % of the way from the 52-week low to the high.
Over one year DOLE shares rose 0.46 %; over six months they fell 16.25 %. Volatility over 90 days is 24.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
Dole plc reported revenue of 9.4B $ and net income of 44M $ over the last four quarters. Net margin is 0.46 %. Earnings per share are 0.45 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.99 | 13.20 | 12.99 | 13.14 | 1M |
| 08 October 2026 | 12.77 | 13.06 | 12.75 | 13.02 | 848,900 |
| 07 October 2026 | 12.79 | 12.86 | 12.71 | 12.80 | 1M |
| 06 October 2026 | 12.88 | 12.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:29 NORTH ANNE STREET, DUBLIN
DOLE has a return on equity of 3.18 %, below the sector median of 6.34 %. Return on assets is 0.98 %, below the sector median of 2.21 %. Operating margin is 2.30 %, below the sector median of 3.58 %.
| 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| AGRZAgroz Inc. | 4.39 | +21.27 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −3.18 % | 987,790 |
| ALCOAlico, Inc. | 38.42 | −0.74 % | 819,969 |
| 12.70 |
| 12.72 |
| 908,100 |
| 05 October 2026 | 12.74 | 12.92 | 12.63 | 12.80 | 711,400 |
| 02 October 2026 | 12.73 | 12.84 | 12.63 | 12.75 | 908,400 |
| 01 October 2026 | 12.70 | 12.72 | 12.59 | 12.64 | 717,200 |
| 30 September 2026 | 12.96 | 13.04 | 12.71 | 12.71 | 829,100 |
| 29 September 2026 | 12.90 | 13.02 | 12.85 | 12.96 | 666,100 |
| 28 September 2026 | 12.97 | 13.08 | 12.92 | 12.98 | 774,000 |
| 25 September 2026 | 12.88 | 13.01 | 12.76 | 12.98 | 759,000 |
| 24 September 2026 | 13.02 | 13.02 | 12.83 | 12.90 | 833,800 |
| 23 September 2026 | 13.20 | 13.23 | 12.92 | 12.92 | 569,000 |
| 22 September 2026 | 13.11 | 13.29 | 13.06 | 13.20 | 844,400 |
| 21 September 2026 | 13.04 | 13.09 | 12.97 | 13.00 | 1M |
| 18 September 2026 | 13.07 | 13.17 | 12.98 | 13.03 | 1M |
| 17 September 2026 | 13.16 | 13.25 | 13.08 | 13.14 | 746,400 |
| 16 September 2026 | 13.16 | 13.35 | 13.10 | 13.10 | 857,900 |
| 15 September 2026 | 13.22 | 13.31 | 13.11 | 13.26 | 964,100 |
| 14 September 2026 | 13.50 | 13.64 | 13.17 | 13.24 | 2M |