Loading the section
The price of Agroz Inc. (AGRZ) on October 9, 2026 is 4.39 USD, +21.27% on the day. Over 52 weeks the stock traded between 2.89 USD and 144.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -95.80%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Agroz Inc. trades on Nasdaq under the ticker AGRZ. The company belongs to the Consumer defensive sector. The trading history on this page starts on 01 October 2025.
Over the past 52 weeks AGRZ has traded between 2.89 $ and 144.00 $. As of 09 October 2026 the price stood 0.52 % of the way from the 52-week low to the high.
Over one year AGRZ shares fell 95.80 %; over six months they fell 56.90 %. Volatility over 90 days is 132.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
Agroz Inc. reported revenue of 9M $ and net income of 785,807 $ for the latest fiscal year. Net margin is 8.60 %. Revenue changed by −50.51 % year over year. Earnings per share are 3.60 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.21 | 4.10 | 3.21 | 3.62 | 194,600 |
| 07 October 2026 | 3.35 | 3.44 | 3.25 | 3.39 | 14,600 |
| 06 October 2026 | 3.31 | 3.55 | 3.20 | 3.31 | 7,900 |
| 05 October 2026 | 3.37 | 3.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:NO. 2, LORONG TEKNOLOGI 3/4A TAMAN SAINS SELANGOR, PETALING JAYA
| 8M |
| VFFVillage Farms International, Inc. | 2.68 | −0.74 % | 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −3.18 % | 987,790 |
| ALCOAlico, Inc. | 38.42 | −0.74 % | 819,969 |
| 3.06 |
| 3.41 |
| 16,300 |
| 02 October 2026 | 3.15 | 3.42 | 3.12 | 3.25 | 21,200 |
| 01 October 2026 | 3.03 | 3.35 | 2.89 | 3.23 | 32,700 |
| 30 September 2026 | 3.20 | 3.20 | 3.00 | 3.12 | 17,300 |
| 29 September 2026 | 3.29 | 3.78 | 3.21 | 3.27 | 53,700 |
| 28 September 2026 | 3.90 | 4.18 | 3.62 | 3.78 | 49,895 |
| 25 September 2026 | 4.12 | 4.12 | 3.80 | 3.80 | 24,530 |
| 24 September 2026 | 4.90 | 4.90 | 3.84 | 4.00 | 64,300 |
| 23 September 2026 | 4.66 | 5.00 | 4.46 | 4.86 | 27,410 |
| 22 September 2026 | 4.60 | 4.90 | 4.54 | 4.78 | 12,775 |
| 21 September 2026 | 4.68 | 4.84 | 4.52 | 4.52 | 25,650 |
| 18 September 2026 | 4.58 | 4.90 | 4.58 | 4.66 | 24,485 |
| 17 September 2026 | 4.54 | 4.78 | 4.48 | 4.74 | 15,150 |
| 16 September 2026 | 4.62 | 4.72 | 4.44 | 4.60 | 29,350 |
| 15 September 2026 | 4.68 | 4.78 | 4.50 | 4.66 | 18,200 |
| 14 September 2026 | 4.48 | 4.82 | 4.48 | 4.80 | 20,415 |
| 11 September 2026 | 4.28 | 4.90 | 4.28 | 4.80 | 76,060 |