Loading the section
The price of Alico, Inc. (ALCO) on October 9, 2026 is 38.35 USD, -0.90% on the day. Over 52 weeks the stock traded between 31.32 USD and 45.01 USD; the price now sits 51% of the way up that range. Over the past year the price changed by +14.38%. Market capitalization is 285.78 million USD, rank 4 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Alico, Inc. trades on Nasdaq under the ticker ALCO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALCO has traded between 31.32 $ and 45.01 $. As of 09 October 2026 the price stood 51.35 % of the way from the 52-week low to the high.
Over one year ALCO shares rose 14.38 %; over six months they fell 13.25 %. Volatility over 90 days is 20.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 17.4, above the sector median of 0.8. Price to book is 2.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.82 | 38.82 | 38.21 | 38.35 | 20,800 |
| 08 October 2026 | 38.10 | 39.13 | 38.10 | 38.70 | 20,100 |
| 07 October 2026 | 38.29 | 38.40 | 38.01 | 38.23 | 20,700 |
| 06 October 2026 | 38.42 | 38.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10070 DANIELS INTERSTATE COURT STE. 100, FT. MYERS,, FL, 33913, US
Alico, Inc. reported revenue of 16M $ and a net loss of 19M $ over the last four quarters. Net margin is −115.00 %. Revenue changed by −66.78 % year over year. Earnings per share are −2.47 $. Market capitalisation is 286M $.
ALCO has a return on equity of −18.44 %, below the sector median of 6.34 %. Return on assets is −9.45 %, below the sector median of 2.21 %. Operating margin is −343.31 %, below the sector median of 3.58 %.
Alico, Inc. pays dividends: 0.0500 $ per share over the past twelve months, a yield of 0.13 %. The latest payment was 0.0500 $, with an ex-dividend date of 02 October 2026.
| 8M |
| VFFVillage Farms International, Inc. | 2.68 | −0.74 % | 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| AGRZAgroz Inc. | 4.42 | +22.10 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −2.73 % | 990,125 |
| 38.08 |
| 38.27 |
| 14,000 |
| 05 October 2026 | 37.99 | 38.49 | 37.99 | 38.39 | 19,300 |
| 02 October 2026 | 38.32 | 38.68 | 38.22 | 38.31 | 16,200 |
| 01 October 2026 | 38.50 | 38.52 | 37.96 | 38.31 | 12,300 |
| 30 September 2026 | 38.66 | 38.66 | 37.93 | 38.58 | 43,000 |
| 29 September 2026 | 38.93 | 39.15 | 38.47 | 38.50 | 22,200 |
| 28 September 2026 | 38.94 | 39.35 | 38.73 | 39.15 | 17,700 |
| 25 September 2026 | 38.99 | 39.84 | 38.99 | 39.07 | 23,300 |
| 24 September 2026 | 39.79 | 39.79 | 38.86 | 38.86 | 16,700 |
| 23 September 2026 | 39.30 | 39.95 | 39.19 | 39.42 | 17,500 |
| 22 September 2026 | 39.46 | 39.77 | 39.15 | 39.73 | 16,600 |
| 21 September 2026 | 39.11 | 39.66 | 38.63 | 39.28 | 20,800 |
| 18 September 2026 | 38.41 | 39.74 | 38.25 | 39.11 | 87,400 |
| 17 September 2026 | 39.88 | 39.88 | 38.33 | 38.67 | 19,300 |
| 16 September 2026 | 40.16 | 40.25 | 39.03 | 39.40 | 25,800 |
| 15 September 2026 | 39.60 | 39.85 | 39.18 | 39.74 | 24,600 |
| 14 September 2026 | 39.52 | 39.75 | 39.15 | 39.46 | 13,700 |