Loading the section
The price of Limoneira Co (LMNR) on October 9, 2026 is 12.05 USD, 0.00% on the day. Over 52 weeks the stock traded between 11.55 USD and 15.43 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -18.14%. Market capitalization is 218.27 million USD, rank 5 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Limoneira Co trades on Nasdaq under the ticker LMNR. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LMNR has traded between 11.55 $ and 15.43 $. As of 09 October 2026 the price stood 12.89 % of the way from the 52-week low to the high.
Over one year LMNR shares fell 18.14 %; over six months they fell 6.73 %. Volatility over 90 days is 39.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.6, above the sector median of 0.8. Price to book is 1.4, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.04 | 12.15 | 11.92 | 12.05 | 79,000 |
| 08 October 2026 | 11.99 | 12.15 | 11.76 | 12.05 | 133,000 |
| 07 October 2026 | 12.18 | 12.23 | 11.88 | 12.00 | 138,500 |
| 06 October 2026 | 12.00 | 12.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1141 CUMMINGS ROAD, SANTA PAULA, CA, 93060, US
Limoneira Co reported revenue of 132M $ and a net loss of 40M $ over the last four quarters. Net margin is −30.50 %. Revenue changed by −25.01 % year over year. Earnings per share are −2.29 $. Market capitalisation is 218M $.
LMNR has a return on equity of −26.41 %, below the sector median of 6.34 %. Return on assets is −13.75 %, below the sector median of 2.21 %. Operating margin is −33.19 %, below the sector median of 3.58 %.
| 8M |
| VFFVillage Farms International, Inc. | 2.68 | −0.74 % | 2M |
| AGRZAgroz Inc. | 4.42 | +22.10 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −2.73 % | 990,125 |
| ALCOAlico, Inc. | 38.35 | −0.90 % | 833,683 |
| 11.99 |
| 12.18 |
| 123,600 |
| 05 October 2026 | 11.91 | 12.04 | 11.55 | 11.98 | 193,700 |
| 02 October 2026 | 12.01 | 12.09 | 11.88 | 11.99 | 155,400 |
| 01 October 2026 | 12.00 | 12.13 | 11.75 | 11.92 | 153,000 |
| 30 September 2026 | 12.16 | 12.18 | 11.77 | 11.90 | 161,200 |
| 29 September 2026 | 12.00 | 12.36 | 11.99 | 12.12 | 194,000 |
| 28 September 2026 | 11.76 | 12.07 | 11.71 | 12.05 | 145,100 |
| 25 September 2026 | 11.97 | 12.14 | 11.73 | 11.78 | 149,800 |
| 24 September 2026 | 12.15 | 12.15 | 11.87 | 11.97 | 110,300 |
| 23 September 2026 | 12.69 | 12.69 | 12.02 | 12.09 | 158,200 |
| 22 September 2026 | 12.72 | 12.85 | 12.65 | 12.69 | 117,500 |
| 21 September 2026 | 12.74 | 12.91 | 12.48 | 12.60 | 108,400 |
| 18 September 2026 | 12.79 | 12.95 | 12.68 | 12.73 | 216,200 |
| 17 September 2026 | 12.77 | 12.95 | 12.42 | 12.84 | 142,700 |
| 16 September 2026 | 13.16 | 13.26 | 12.59 | 12.65 | 177,500 |
| 15 September 2026 | 13.31 | 13.45 | 13.00 | 13.15 | 185,900 |
| 14 September 2026 | 13.05 | 13.49 | 13.04 | 13.38 | 195,700 |