Loading the section
The price of Cenovus Energy Inc (CVE) on October 9, 2026 is 31.39 USD, -0.32% on the day. Over 52 weeks the stock traded between 15.63 USD and 34.16 USD; the price now sits 85% of the way up that range. Over the past year the price changed by +77.44%.
Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cenovus Energy Inc trades on NYSE under the ticker CVE. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVE has traded between 15.63 $ and 34.16 $. As of 09 October 2026 the price stood 85.05 % of the way from the 52-week low to the high.
Over one year CVE shares rose 77.44 %; over six months they rose 21.34 %. Volatility over 90 days is 36.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cenovus Energy Inc reported revenue of 49.7B CAD and net income of 3.9B CAD for the latest fiscal year. Net margin is 7.91 %. Revenue changed by −8.44 % year over year. Earnings per share are 2.15 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 31.40 | 31.86 | 31.22 | 31.39 | 9M |
| 08 October 2026 | 31.25 | 31.74 | 31.23 | 31.49 | 8M |
| 07 October 2026 | 31.56 | 31.98 | 30.54 | 30.63 | 8M |
| 06 October 2026 | 31.23 | 31.67 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Cenovus Energy Inc (CVE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 49.7bn CA$, net income was 3.9bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 - 6 AVENUE S.W. P.O. BOX 766, CALGARY, AB, T2P 1N2, CA
CVE has a return on equity of 12.43 %, above the sector median of 4.00 %. Return on assets is 6.20 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 30.84 |
| 31.24 |
| 9M |
| 05 October 2026 | 31.90 | 32.15 | 30.74 | 31.47 | 13M |
| 02 October 2026 | 31.26 | 32.50 | 31.15 | 32.40 | 5M |
| 01 October 2026 | 31.01 | 31.87 | 30.90 | 31.65 | 15M |
| 30 September 2026 | 31.19 | 31.61 | 31.05 | 31.08 | 4M |
| 29 September 2026 | 30.75 | 31.24 | 30.54 | 30.96 | 4M |
| 28 September 2026 | 31.45 | 31.70 | 31.10 | 31.10 | 7M |
| 25 September 2026 | 30.94 | 31.13 | 30.58 | 30.93 | 6M |
| 24 September 2026 | 31.42 | 31.93 | 31.27 | 31.28 | 6M |
| 23 September 2026 | 31.58 | 31.81 | 30.37 | 31.08 | 11M |
| 22 September 2026 | 30.81 | 31.91 | 30.74 | 31.32 | 7M |
| 21 September 2026 | 32.23 | 32.45 | 31.56 | 31.57 | 7M |
| 18 September 2026 | 33.16 | 33.19 | 32.54 | 32.62 | 6M |
| 17 September 2026 | 32.23 | 32.98 | 32.06 | 32.91 | 5M |
| 16 September 2026 | 33.44 | 33.50 | 32.42 | 32.52 | 6M |
| 15 September 2026 | 33.27 | 34.10 | 33.20 | 33.92 | 5M |
| 14 September 2026 | 33.64 | 33.92 | 33.08 | 33.27 | 19M |