The price of Corteva, Inc. (CTVA) on October 9, 2026 is 13.24 USD, -3.71% on the day. Over 52 weeks the stock traded between 11.74 USD and 90.97 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -79.02%. The P/E ratio is 8.0, which is below the sector median (21.6). Market capitalization is 9.28 billion USD, rank 1 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Corteva, Inc. trades on NYSE under the ticker CTVA. The company belongs to the Consumer defensive sector. The trading history on this page starts on 24 May 2019.
Over the past 52 weeks CTVA has traded between 11.74 $ and 90.97 $. As of 09 October 2026 the price stood 1.89 % of the way from the 52-week low to the high.
Over one year CTVA shares fell 79.02 %; over six months they fell 84.21 %. Volatility over 90 days is 307.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
CTVA trades at a price-to-earnings ratio of 8.0, below the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Price to book is 0.4, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.68 | 13.73 | 13.13 | 13.24 | 31M |
| 08 October 2026 | 14.20 | 14.47 | 13.61 | 13.75 | 35M |
| 07 October 2026 | 14.18 | 14.62 | 13.75 | 14.45 | 41M |
| 06 October 2026 | 13.08 | 14.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Corteva sells seeds and crop protection — revenue depends on what and how much farmers plant.
Seeds are the higher-margin and better-protected half: varieties are patented, the farmer buys them anew each season, and genetic traits are licensed to competitors. Crop protection is closer to a commodity market, where generic makers press prices once patents expire.
Demand is set by farm incomes, and those by corn and soy prices. With expensive grain the farmer invests in better seed and fertiliser; with cheap grain he economises. The cycle here is agricultural rather than economic.
The company was spun out of the Dow-DuPont merger and continues simplifying its portfolio. Risks: weather, trade restrictions on grain exports, and regulation of active ingredients in Europe. Corteva pays a dividend and buys back stock.
Address:9330 ZIONSVILLE ROAD, INDIANAPOLIS, IN, 46268, US
Corteva, Inc. reported revenue of 17.9B $ and net income of 1.2B $ over the last four quarters. Net margin is 6.47 %. Revenue changed by +6.27 % year over year. Earnings per share are 1.72 $. Market capitalisation is 9.3B $.
CTVA has a return on equity of 4.75 %, below the sector median of 6.34 %. Return on assets is 2.71 %, above the sector median of 2.21 %.
| 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| AGRZAgroz Inc. | 4.39 | +21.27 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −3.18 % | 987,790 |
| ALCOAlico, Inc. | 38.42 | −0.74 % | 819,969 |
| 12.85 |
| 13.91 |
| 45M |
| 05 October 2026 | 11.81 | 12.63 | 11.74 | 12.39 | 183M |
| 02 October 2026 | 12.39 | 13.04 | 11.87 | 11.92 | 79M |
| 01 October 2026 | 14.44 | 14.44 | 11.84 | 12.57 | 88M |
| 30 September 2026 | 77.91 | 78.80 | 77.28 | 77.65 | 4M |
| 29 September 2026 | 77.00 | 78.47 | 76.50 | 77.87 | 4M |
| 28 September 2026 | 78.41 | 78.89 | 77.66 | 77.74 | 3M |
| 25 September 2026 | 78.97 | 78.98 | 77.33 | 78.52 | 4M |
| 24 September 2026 | 81.53 | 81.53 | 79.06 | 79.45 | 3M |
| 23 September 2026 | 79.83 | 82.26 | 79.61 | 80.42 | 6M |
| 22 September 2026 | 79.07 | 81.49 | 78.59 | 80.34 | 4M |
| 21 September 2026 | 80.67 | 81.05 | 78.85 | 79.11 | 3M |
| 18 September 2026 | 80.45 | 80.97 | 80.00 | 80.53 | 8M |
| 17 September 2026 | 81.40 | 82.81 | 80.57 | 81.53 | 5M |
| 16 September 2026 | 82.58 | 83.34 | 80.70 | 81.01 | 6M |
| 15 September 2026 | 82.18 | 85.19 | 81.20 | 83.39 | 5M |
| 14 September 2026 | 84.39 | 84.79 | 82.36 | 82.54 | 4M |