Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Circle Internet Group, Inc. trades on NYSE under the ticker CRCL. The company belongs to the Financials sector. The trading history on this page starts on 05 June 2025.
Over the past 52 weeks CRCL has traded between 49.90 $ and 159.47 $. As of 09 October 2026 the price stood 31.59 % of the way from the 52-week low to the high.
Over one year CRCL shares fell 43.83 %; over six months they fell 4.01 %. Volatility over 90 days is 88.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 4.5, above the sector median of 2.7. Price to book is 3.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.14 | 87.58 | 80.40 | 84.51 | 13M |
| 08 October 2026 | 79.92 | 81.46 | 78.88 | 80.84 | 10M |
| 07 October 2026 | 80.65 | 81.37 | 79.55 | 80.84 | 9M |
| 06 October 2026 | 83.80 | 86.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Circle issues a dollar stablecoin and earns interest on the reserves rather than fees.
The user hands over a dollar and receives a digital token that can be sent anywhere in the world in seconds. The company puts that dollar into short-term government securities — and keeps all the interest. The token holder receives none: that is the business.
Hence a direct dependence on interest rates: if they fall, income falls proportionally at unchanged tokens in circulation. A substantial share of that income is paid to partners for distributing the token. Risks: falling rates, stablecoin regulation, confidence in the reserves and competition from a larger issuer. The company pays no dividend.
Address:ONE WORLD TRADE CENTER, NEW YORK, NY, 10007, US
Circle Internet Group, Inc. reported revenue of 2.9B $ and a net loss of 79M $ over the last four quarters. Net margin is −2.76 %. Earnings per share are −0.23 $. Market capitalisation is 12.8B $.
CRCL has a return on equity of −2.31 %, below the sector median of 9.80 %. Return on assets is −0.10 %, below the sector median of 1.13 %. Operating margin is −5.04 %, below the sector median of 1.07 %.
| 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| MARAMARA Holdings, Inc. | 9.65 | −2.62 % | 494M |
| 83.11 |
| 84.13 |
| 7M |
| 05 October 2026 | 83.18 | 85.48 | 82.04 | 83.30 | 10M |
| 02 October 2026 | 85.78 | 88.40 | 80.14 | 81.25 | 14M |
| 01 October 2026 | 81.82 | 84.70 | 81.30 | 82.91 | 9M |
| 30 September 2026 | 85.72 | 86.95 | 82.11 | 82.17 | 9M |
| 29 September 2026 | 87.72 | 87.82 | 82.99 | 83.70 | 8M |
| 28 September 2026 | 87.00 | 88.34 | 84.82 | 85.80 | 10M |
| 25 September 2026 | 92.00 | 92.21 | 87.59 | 89.00 | 11M |
| 24 September 2026 | 91.41 | 95.39 | 90.33 | 93.00 | 12M |
| 23 September 2026 | 93.02 | 97.45 | 91.53 | 91.72 | 11M |
| 22 September 2026 | 96.98 | 97.56 | 93.05 | 94.59 | 12M |
| 21 September 2026 | 98.09 | 99.97 | 93.12 | 94.49 | 17M |
| 18 September 2026 | 87.41 | 92.55 | 87.02 | 91.78 | 31M |
| 17 September 2026 | 83.00 | 85.95 | 81.51 | 85.09 | 14M |
| 16 September 2026 | 85.72 | 85.96 | 78.26 | 80.45 | 26M |
| 15 September 2026 | 92.30 | 93.29 | 84.80 | 86.30 | 23M |
| 14 September 2026 | 92.11 | 97.75 | 92.00 | 97.42 | 17M |