Loading the section
The price of BitMine Immersion Technologies, Inc. (BMNR) on October 9, 2026 is 24.03 USD, -0.04% on the day. Over 52 weeks the stock traded between 12.80 USD and 60.94 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -59.95%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
BitMine Immersion Technologies, Inc. trades on NYSE under the ticker BMNR. The company belongs to the Financials sector. The trading history on this page starts on 05 June 2025.
Over the past 52 weeks BMNR has traded between 12.80 $ and 60.94 $. As of 09 October 2026 the price stood 23.33 % of the way from the 52-week low to the high.
Over one year BMNR shares fell 59.95 %; over six months they rose 12.92 %. Volatility over 90 days is 79.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
BMNR has a return on equity of −87.97 %, below the sector median of 9.80 %. Return on assets is −87.64 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.40 | 24.59 | 23.81 | 24.03 | 23M |
| 08 October 2026 | 24.12 | 24.45 | 23.25 | 24.04 | 34M |
| 07 October 2026 | 24.95 | 25.19 | 24.28 | 24.66 | 36M |
| 06 October 2026 | 26.75 | 27.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
BitMine Immersion Technologies, Inc. (BMNR) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, net income was 348.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10845 GRIFFITH PEAK DR. #2, LAS VEGAS, NV, 89135, US
| 1.2B |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| MARAMARA Holdings, Inc. | 9.65 | −2.62 % | 494M |
| 25.82 |
| 26.20 |
| 30M |
| 05 October 2026 | 26.80 | 27.29 | 26.34 | 26.79 | 29M |
| 02 October 2026 | 27.56 | 28.20 | 25.92 | 26.27 | 37M |
| 01 October 2026 | 26.45 | 27.38 | 26.27 | 26.73 | 30M |
| 30 September 2026 | 27.33 | 27.95 | 26.22 | 26.43 | 29M |
| 29 September 2026 | 27.81 | 27.88 | 26.35 | 26.73 | 31M |
| 28 September 2026 | 27.13 | 27.93 | 26.73 | 26.84 | 27M |
| 25 September 2026 | 28.28 | 28.39 | 26.92 | 27.56 | 32M |
| 24 September 2026 | 27.21 | 28.33 | 27.15 | 28.03 | 33M |
| 23 September 2026 | 28.18 | 28.56 | 27.30 | 27.46 | 36M |
| 22 September 2026 | 27.98 | 28.86 | 27.72 | 28.76 | 41M |
| 21 September 2026 | 27.56 | 28.33 | 27.08 | 28.25 | 52M |
| 18 September 2026 | 24.83 | 26.37 | 24.76 | 25.99 | 65M |
| 17 September 2026 | 23.47 | 24.58 | 23.23 | 23.89 | 42M |
| 16 September 2026 | 23.45 | 23.59 | 22.16 | 22.81 | 42M |
| 15 September 2026 | 24.59 | 24.71 | 23.00 | 23.60 | 53M |
| 14 September 2026 | 24.61 | 25.97 | 24.50 | 25.76 | 44M |