Closing prices for 09 October 2026
Next earnings report: 27 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SoFi Technologies, Inc. trades on Nasdaq under the ticker SOFI. The company belongs to the Financials sector. The trading history on this page starts on 04 January 2021.
Over the past 52 weeks SOFI has traded between 14.88 $ and 32.73 $. As of 09 October 2026 the price stood 5.15 % of the way from the 52-week low to the high.
Over one year SOFI shares fell 43.61 %; over six months they fell 2.59 %. Volatility over 90 days is 50.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
SOFI trades at a price-to-earnings ratio of 34.6, above the sector median of 13.4. Price to sales is 5.1, above the sector median of 2.7. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.74 | 15.85 | 15.46 | 15.80 | 29M |
| 08 October 2026 | 15.40 | 15.65 | 15.25 | 15.61 | 50M |
| 07 October 2026 | 15.56 | 15.69 | 15.45 | 15.66 | 33M |
| 06 October 2026 | 16.01 | 16.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SoFi began by refinancing student loans and turned into a bank without branches.
The original idea was narrow: graduates of expensive universities with good jobs were paying more on government loans than their actual risk warranted. Out of that niche grew an app where an account, a card, a brokerage account and a consumer loan sit side by side.
The decisive step was a banking licence: it let the company fund lending with customer deposits instead of expensive borrowing, and the cost of funding fell. A growing line is providing its technology platform to other financial companies. Risks: loan book quality in a downturn, the resumption of student loan payments and competition from banks. The company pays no dividend.
Address:234 1ST STREET, SAN FRANCISCO, CA, 94105, US
SoFi Technologies, Inc. reported revenue of 3.9B $ and net income of 577M $ over the last four quarters. Net margin is 14.64 %. Revenue changed by +40.70 % year over year. Earnings per share are 0.45 $. Market capitalisation is 19.9B $.
SOFI has a return on equity of 5.34 %, below the sector median of 9.80 %. Return on assets is 1.07 %, below the sector median of 1.13 %.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| MARAMARA Holdings, Inc. | 9.65 | −2.62 % | 494M |
| 15.73 |
| 15.76 |
| 39M |
| 05 October 2026 | 15.77 | 16.19 | 15.74 | 15.92 | 48M |
| 02 October 2026 | 16.14 | 16.25 | 15.72 | 15.77 | 50M |
| 01 October 2026 | 15.79 | 16.03 | 15.53 | 15.84 | 37M |
| 30 September 2026 | 15.94 | 16.17 | 15.71 | 15.72 | 41M |
| 29 September 2026 | 16.11 | 16.21 | 15.86 | 15.91 | 36M |
| 28 September 2026 | 16.32 | 16.42 | 15.87 | 15.93 | 59M |
| 25 September 2026 | 16.79 | 16.92 | 16.55 | 16.58 | 32M |
| 24 September 2026 | 16.50 | 16.87 | 16.20 | 16.80 | 50M |
| 23 September 2026 | 17.02 | 17.14 | 16.52 | 16.55 | 57M |
| 22 September 2026 | 17.93 | 17.96 | 17.01 | 17.16 | 99M |
| 21 September 2026 | 17.46 | 17.52 | 16.83 | 16.97 | 65M |
| 18 September 2026 | 16.83 | 17.06 | 16.66 | 16.96 | 44M |
| 17 September 2026 | 17.34 | 17.37 | 16.70 | 16.73 | 43M |
| 16 September 2026 | 17.11 | 17.16 | 16.53 | 16.84 | 49M |
| 15 September 2026 | 17.50 | 17.59 | 16.94 | 17.07 | 50M |
| 14 September 2026 | 17.01 | 17.75 | 17.00 | 17.65 | 33M |