Loading the section
The price of California Resources Corporation (CRC) on October 9, 2026 is 52.96 USD, -0.17% on the day. Over 52 weeks the stock traded between 43.24 USD and 71.98 USD; the price now sits 34% of the way up that range. Over the past year the price changed by -0.75%. Market capitalization is 4.71 billion USD, rank 17 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
California Resources Corporation trades on NYSE under the ticker CRC. The company belongs to the Energy sector. The trading history on this page starts on 28 October 2020.
Over the past 52 weeks CRC has traded between 43.25 $ and 71.98 $. As of 09 October 2026 the price stood 33.81 % of the way from the 52-week low to the high.
Over one year CRC shares fell 0.75 %; over six months they fell 20.42 %. Volatility over 90 days is 29.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.6, above the sector median of 1.5. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.72 | 53.49 | 48.74 | 52.96 | 639,406 |
| 08 October 2026 | 52.89 | 53.21 | 52.51 | 53.05 | 911,600 |
| 07 October 2026 | 52.59 | 53.27 | 51.32 | 52.06 | 578,200 |
| 06 October 2026 | 52.76 | 53.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
California Resources Corporation (CRC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 363.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 WORLD TRADE CENTER SUITE 1500, LONG BEACH, CA, 90831, US
California Resources Corporation reported revenue of 2.9B $ and a net loss of 463M $ over the last four quarters. Net margin is −16.10 %. Revenue changed by −21.33 % year over year. Earnings per share are −5.13 $. Market capitalisation is 4.7B $.
CRC has a return on equity of −15.87 %, below the sector median of 4.00 %. Return on assets is −6.48 %, below the sector median of 2.02 %. Operating margin is −10.40 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 52.33 |
| 52.47 |
| 600,900 |
| 05 October 2026 | 52.30 | 53.69 | 51.55 | 53.01 | 736,100 |
| 02 October 2026 | 51.24 | 52.67 | 51.24 | 52.43 | 726,400 |
| 01 October 2026 | 50.78 | 52.09 | 50.26 | 51.66 | 876,600 |
| 30 September 2026 | 51.44 | 52.06 | 50.77 | 50.80 | 1M |
| 29 September 2026 | 51.16 | 51.71 | 50.82 | 51.09 | 680,500 |
| 28 September 2026 | 52.89 | 53.18 | 51.68 | 51.84 | 609,400 |
| 25 September 2026 | 51.64 | 52.77 | 51.28 | 52.51 | 935,900 |
| 24 September 2026 | 52.81 | 53.27 | 51.99 | 52.43 | 1M |
| 23 September 2026 | 52.51 | 53.09 | 51.99 | 52.10 | 682,800 |
| 22 September 2026 | 52.11 | 53.69 | 51.79 | 52.03 | 998,400 |
| 21 September 2026 | 53.57 | 53.80 | 52.54 | 52.76 | 721,800 |
| 18 September 2026 | 54.33 | 55.41 | 54.00 | 54.07 | 2M |
| 17 September 2026 | 53.74 | 55.05 | 53.23 | 54.42 | 877,500 |
| 16 September 2026 | 56.82 | 57.01 | 54.07 | 54.47 | 1M |
| 15 September 2026 | 56.50 | 58.01 | 56.45 | 57.64 | 863,100 |
| 14 September 2026 | 57.32 | 57.69 | 55.60 | 55.79 | 1M |