The price of Costco Wholesale Corporation (COST) on October 9, 2026 is 945.43 USD, -0.26% on the day. Over 52 weeks the stock traded between 844.06 USD and 1,096.50 USD; the price now sits 41% of the way up that range. Over the past year the price changed by +3.62%. The P/E ratio is 47.6, which is above the sector median (21.6). Market capitalization is 420.42 billion USD, rank 2 among 9 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Costco Wholesale Corporation trades on Nasdaq under the ticker COST. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COST has traded between 844.06 $ and 1,097 $. As of 09 October 2026 the price stood 41.14 % of the way from the 52-week low to the high.
Over one year COST shares rose 3.62 %; over six months they fell 8.15 %. Volatility over 90 days is 19.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
COST trades at a price-to-earnings ratio of 47.6, above the sector median of 21.6. Price to sales is 1.4, above the sector median of 0.9. Price to book is 12.5, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 952.92 | 953.25 | 939.60 | 947.92 | 2M |
| 07 October 2026 | 940.84 | 948.77 | 937.60 | 942.25 | 2M |
| 06 October 2026 | 921.32 | 937.04 | 919.00 | 935.68 | 2M |
| 05 October 2026 | 920.00 | 925.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Costco earns from membership fees rather than markup: goods sell close to cost, and the profit comes from the subscription to shop there.
The model is unusual for retail. Markup is deliberately held low and capped by internal rule, the assortment is cut to a few thousand items rather than tens of thousands, and goods are sold in bulk packs. That produces enormous turnover per item, a strong buying position and prices that are hard to match.
Almost all operating profit comes from membership fees. Hence the two figures the market follows: member count and renewal rate, which stays consistently high both in the United States and abroad. The Kirkland private label takes a growing share of sales and works both as a margin source and as a reason to renew.
The weak point is that same thin markup: the company cannot offset rising labour and logistics costs with price without breaking its own rule. Expansion is slow, club by club, and the opening cadence directly caps revenue growth. The regular dividend is small, though the company periodically pays large special distributions.
Address:999 LAKE DRIVE, ISSAQUAH, WA, 98027-, US
Costco Wholesale Corporation reported revenue of 293.6B $ and net income of 8.8B $ over the last four quarters. Net margin is 3.01 %. Revenue changed by +9.23 % year over year. Earnings per share are 19.88 $. Market capitalisation is 420.4B $.
COST has a return on equity of 26.38 %, above the sector median of 6.34 %. Return on assets is 10.23 %, above the sector median of 2.21 %. Operating margin is 3.82 %, above the sector median of 3.58 %.
Costco Wholesale Corporation pays dividends quarterly: 5.54 $ per share over the past twelve months, a yield of 0.58 %. The latest payment was 1.47 $, with an ex-dividend date of 24 July 2026. The company has raised its payout for 12 years in a row.
| 307M |
| FIVEFive Below, Inc. | 214.56 | +2.30 % | 281M |
| BJBJ's Wholesale Club Holdings, Inc. | 98.58 | −0.46 % | 171M |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 85.33 | −1.59 % | 155M |
| PSMTPriceSmart, Inc. | 168.88 | +0.99 % | 39M |
| 914.75 |
| 923.52 |
| 2M |
| 02 October 2026 | 921.18 | 921.18 | 909.66 | 920.65 | 2M |
| 01 October 2026 | 910.87 | 923.50 | 903.78 | 914.94 | 2M |
| 30 September 2026 | 924.61 | 925.56 | 910.30 | 910.34 | 2M |
| 29 September 2026 | 916.80 | 925.97 | 912.66 | 924.59 | 2M |
| 28 September 2026 | 924.39 | 931.09 | 913.00 | 922.92 | 2M |
| 25 September 2026 | 887.00 | 925.14 | 883.10 | 922.77 | 5M |
| 24 September 2026 | 908.81 | 909.43 | 895.26 | 896.48 | 3M |
| 23 September 2026 | 901.31 | 905.59 | 893.36 | 904.70 | 2M |
| 22 September 2026 | 902.26 | 903.40 | 895.84 | 899.41 | 2M |
| 21 September 2026 | 891.07 | 899.44 | 885.50 | 898.48 | 2M |
| 18 September 2026 | 892.43 | 898.40 | 890.55 | 895.31 | 4M |
| 17 September 2026 | 895.32 | 896.00 | 888.04 | 893.93 | 2M |
| 16 September 2026 | 901.05 | 902.00 | 892.67 | 893.74 | 2M |
| 15 September 2026 | 916.92 | 916.92 | 900.25 | 901.35 | 2M |
| 14 September 2026 | 913.65 | 921.99 | 910.79 | 918.91 | 2M |
| 11 September 2026 | 905.17 | 907.36 | 900.75 | 904.77 | 2M |