Loading the section
The price of Core Scientific, Inc. (CORZ) on October 9, 2026 is 15.31 USD, -0.29% on the day. Over 52 weeks the stock traded between 13.36 USD and 30.46 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -10.18%. Market capitalization is 4.87 billion USD, rank 13 among 63 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 23 October 2026 · Earnings calendar
Core Scientific, Inc. trades on Nasdaq under the ticker CORZ. The company belongs to the Financials sector. The trading history on this page starts on 24 January 2024.
Over the past 52 weeks CORZ has traded between 13.36 $ and 30.46 $. As of 09 October 2026 the price stood 11.72 % of the way from the 52-week low to the high.
Over one year CORZ shares fell 10.18 %; over six months they fell 14.57 %. Volatility over 90 days is 76.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 13.7, above the sector median of 2.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 15.74 | 15.78 | 14.83 | 15.36 | 16M |
| 07 October 2026 | 16.08 | 16.48 | 15.66 | 15.94 | 9M |
| 06 October 2026 | 16.80 | 16.96 | 16.50 | 16.68 | 9M |
| 05 October 2026 | 16.45 | 16.79 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Core Scientific, Inc. (CORZ) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 319.0m $, net income was -288.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:838 WALKER ROAD SUITE 21-2105, DOVER, DE, 19904, US
Core Scientific, Inc. reported revenue of 355M $ and a net loss of 1.2B $ over the last four quarters. Net margin is −341.68 %. Revenue changed by −13.67 % year over year. Earnings per share are −3.18 $. Market capitalisation is 4.9B $.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| 15.88 |
| 16.60 |
| 15M |
| 02 October 2026 | 16.67 | 17.13 | 16.25 | 16.45 | 10M |
| 01 October 2026 | 16.00 | 16.48 | 15.51 | 16.35 | 16M |
| 30 September 2026 | 16.43 | 16.49 | 15.85 | 15.98 | 10M |
| 29 September 2026 | 16.77 | 17.15 | 16.23 | 16.31 | 14M |
| 28 September 2026 | 17.09 | 17.31 | 16.44 | 16.52 | 9M |
| 25 September 2026 | 18.30 | 18.43 | 17.29 | 17.34 | 9M |
| 24 September 2026 | 17.84 | 18.66 | 17.70 | 18.12 | 13M |
| 23 September 2026 | 18.72 | 19.12 | 18.03 | 18.10 | 9M |
| 22 September 2026 | 18.36 | 18.95 | 18.11 | 18.79 | 10M |
| 21 September 2026 | 17.92 | 18.65 | 17.63 | 18.36 | 11M |
| 18 September 2026 | 17.77 | 18.03 | 17.11 | 17.99 | 14M |
| 17 September 2026 | 17.99 | 17.99 | 16.86 | 17.14 | 16M |
| 16 September 2026 | 16.38 | 17.39 | 16.38 | 16.88 | 12M |
| 15 September 2026 | 16.84 | 16.95 | 16.01 | 16.04 | 11M |
| 14 September 2026 | 17.05 | 17.57 | 16.87 | 16.96 | 10M |
| 11 September 2026 | 17.57 | 18.38 | 17.54 | 17.94 | 9M |