Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CNH Industrial N.V. trades on NYSE under the ticker CNH. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNH has traded between 9.00 $ and 14.46 $. As of 09 October 2026 the price stood 43.77 % of the way from the 52-week low to the high.
Over one year CNH shares rose 6.65 %; over six months they fell 1.56 %. Volatility over 90 days is 48.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNH trades at a price-to-earnings ratio of 39.2, above the sector median of 26.0. Price to sales is 0.8, below the sector median of 1.3. Price to book is 1.9, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.14 | 12.35 | 11.38 | 11.39 | 24M |
| 08 October 2026 | 12.15 | 12.31 | 11.90 | 12.13 | 18M |
| 07 October 2026 | 13.20 | 13.20 | 12.28 | 12.46 | 21M |
| 06 October 2026 | 13.35 | 13.59 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CNH Industrial makes tractors and combines as well as construction machinery — equipment bought on borrowed money.
Demand is set by farm incomes, and those by grain prices and harvests. When grain gets cheaper, buying a new combine is put off a year or two because the old one still works. Hence the deep cyclicality characteristic of the whole agricultural machinery industry.
An in-house finance arm lends to the buyer and produces income that smooths the troughs while adding credit risk. A separate line is precision agriculture: machines with autosteer and weed recognition save the farmer chemicals. Risks: grain prices, dealer inventories of equipment and interest rates. Dealers hold the inventory, so a downturn shows first as a halt in factory shipments while retail sales still continue. A dividend is paid.
Address:CRANES FARM ROAD, BASILDON, ESSEX, SS14 3AD
CNH Industrial N.V. reported revenue of 18.1B $ and net income of 386M $ over the last four quarters. Net margin is 2.13 %. Revenue changed by −4.00 % year over year. Earnings per share are 0.32 $. Market capitalisation is 15.1B $.
CNH has a return on equity of 4.94 %, below the sector median of 5.92 %. Return on assets is 0.92 %, below the sector median of 2.51 %.
| 8M |
| CMCOColumbus McKinnon Corporation | 16.09 | +0.66 % | 7M |
| AEBIAebi Schmidt Holding AG | 11.03 | −0.05 % | 5M |
| GENCGencor Industries, Inc. | 18.05 | −0.17 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 13.21 |
| 13.27 |
| 12M |
| 05 October 2026 | 13.44 | 13.59 | 13.08 | 13.30 | 11M |
| 02 October 2026 | 12.93 | 13.58 | 12.91 | 13.47 | 17M |
| 01 October 2026 | 12.75 | 12.87 | 12.41 | 12.85 | 17M |
| 30 September 2026 | 13.05 | 13.26 | 12.85 | 12.85 | 12M |
| 29 September 2026 | 13.20 | 13.35 | 13.03 | 13.06 | 15M |
| 28 September 2026 | 13.05 | 13.28 | 12.96 | 13.26 | 11M |
| 25 September 2026 | 13.18 | 13.29 | 12.95 | 13.09 | 13M |
| 24 September 2026 | 13.68 | 13.77 | 13.14 | 13.28 | 15M |
| 23 September 2026 | 13.63 | 14.11 | 13.63 | 13.75 | 17M |
| 22 September 2026 | 13.53 | 13.95 | 13.53 | 13.67 | 17M |
| 21 September 2026 | 13.61 | 13.75 | 13.44 | 13.48 | 16M |
| 18 September 2026 | 13.52 | 13.72 | 13.40 | 13.45 | 26M |
| 17 September 2026 | 13.79 | 13.87 | 13.44 | 13.55 | 15M |
| 16 September 2026 | 13.99 | 14.07 | 13.38 | 13.52 | 14M |
| 15 September 2026 | 13.76 | 14.36 | 13.69 | 14.00 | 21M |
| 14 September 2026 | 13.36 | 13.98 | 13.28 | 13.75 | 15M |