Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Astec Industries, Inc. trades on Nasdaq under the ticker ASTE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASTE has traded between 38.34 $ and 65.69 $. As of 09 October 2026 the price stood 1.61 % of the way from the 52-week low to the high.
Over one year ASTE shares fell 18.38 %; over six months they fell 36.61 %. Volatility over 90 days is 43.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASTE trades at a price-to-earnings ratio of 34.5, above the sector median of 26.0. Price to sales is 0.6, below the sector median of 1.3. Price to book is 1.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.00 | 39.40 | 38.55 | 38.78 | 212,500 |
| 07 October 2026 | 40.43 | 42.36 | 38.34 | 39.21 | 535,200 |
| 06 October 2026 | 41.97 | 42.10 | 41.18 | 41.26 | 180,500 |
| 05 October 2026 | 42.04 | 42.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1725 SHEPHERD ROAD, CHATTANOOGA, TN, 37421, US
Astec Industries, Inc. reported revenue of 1.5B $ and net income of 26M $ over the last four quarters. Net margin is 1.75 %. Revenue changed by +11.47 % year over year. Earnings per share are 1.12 $. Market capitalisation is 891M $.
ASTE has a return on equity of 3.80 %, below the sector median of 5.92 %. Return on assets is 1.81 %, below the sector median of 2.51 %. Operating margin is 3.68 %, below the sector median of 4.32 %.
Astec Industries, Inc. pays dividends quarterly: 0.52 $ per share over the past twelve months, a yield of 1.34 %. The latest payment was 0.13 $, with an ex-dividend date of 10 August 2026.
| 8M |
| CMCOColumbus McKinnon Corporation | 16.09 | +0.66 % | 7M |
| AEBIAebi Schmidt Holding AG | 11.03 | −0.05 % | 5M |
| GENCGencor Industries, Inc. | 18.05 | −0.17 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 40.90 |
| 41.60 |
| 174,400 |
| 02 October 2026 | 41.50 | 42.35 | 40.72 | 42.00 | 202,400 |
| 01 October 2026 | 40.00 | 40.86 | 39.38 | 40.68 | 267,600 |
| 30 September 2026 | 40.85 | 40.85 | 40.18 | 40.24 | 176,900 |
| 29 September 2026 | 41.20 | 41.44 | 40.67 | 40.69 | 208,500 |
| 28 September 2026 | 40.93 | 41.49 | 40.55 | 41.11 | 152,500 |
| 25 September 2026 | 41.02 | 41.36 | 40.53 | 41.28 | 190,200 |
| 24 September 2026 | 40.81 | 41.02 | 39.72 | 40.59 | 229,100 |
| 23 September 2026 | 42.01 | 42.01 | 41.08 | 41.38 | 180,700 |
| 22 September 2026 | 42.19 | 42.79 | 41.83 | 42.28 | 158,100 |
| 21 September 2026 | 41.87 | 41.87 | 40.86 | 41.67 | 157,200 |
| 18 September 2026 | 40.97 | 41.66 | 39.99 | 41.40 | 528,500 |
| 17 September 2026 | 41.98 | 42.63 | 40.57 | 40.97 | 249,600 |
| 16 September 2026 | 41.28 | 41.38 | 40.35 | 40.91 | 243,100 |
| 15 September 2026 | 41.10 | 41.17 | 40.61 | 40.87 | 200,300 |
| 14 September 2026 | 41.00 | 41.63 | 39.99 | 41.16 | 243,100 |
| 11 September 2026 | 42.31 | 42.49 | 41.38 | 41.42 | 211,100 |