Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gencor Industries, Inc. trades on NYSE American under the ticker GENC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GENC has traded between 12.22 $ and 20.19 $. As of 09 October 2026 the price stood 73.15 % of the way from the 52-week low to the high.
Over one year GENC shares rose 27.65 %; over six months they rose 16.60 %. Volatility over 90 days is 39.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
GENC trades at a price-to-earnings ratio of 20.1, below the sector median of 26.0. Price to sales is 2.5, above the sector median of 1.3. Price to book is 1.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.08 | 18.28 | 17.86 | 18.05 | 48,800 |
| 08 October 2026 | 17.61 | 18.24 | 17.30 | 18.08 | 59,900 |
| 07 October 2026 | 17.97 | 18.02 | 17.23 | 17.63 | 60,600 |
| 06 October 2026 | 17.83 | 18.33 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:5201 N ORANGE BLOSSOM TRAIL, ORLANDO, FL, 32810, US
Gencor Industries, Inc. reported revenue of 103M $ and net income of 13M $ over the last four quarters. Net margin is 12.63 %. Revenue changed by −11.11 % year over year. Earnings per share are 0.89 $. Market capitalisation is 262M $.
GENC has a return on equity of 5.95 %, above the sector median of 5.92 %. Return on assets is 5.50 %, above the sector median of 2.51 %. Operating margin is 9.93 %, above the sector median of 4.32 %.
| 9M |
| PLOWDouglas Dynamics, Inc. | 39.16 | −0.58 % | 8M |
| CMCOColumbus McKinnon Corporation | 16.09 | +0.66 % | 7M |
| AEBIAebi Schmidt Holding AG | 11.03 | −0.05 % | 5M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 17.68 |
| 18.14 |
| 69,800 |
| 05 October 2026 | 17.50 | 17.87 | 17.13 | 17.68 | 78,400 |
| 02 October 2026 | 17.44 | 17.81 | 17.34 | 17.59 | 59,300 |
| 01 October 2026 | 16.97 | 17.41 | 16.91 | 17.35 | 36,600 |
| 30 September 2026 | 17.26 | 17.35 | 17.00 | 17.05 | 42,100 |
| 29 September 2026 | 17.42 | 17.42 | 17.08 | 17.23 | 35,100 |
| 28 September 2026 | 17.56 | 17.56 | 17.09 | 17.31 | 42,000 |
| 25 September 2026 | 17.33 | 17.50 | 17.19 | 17.46 | 43,700 |
| 24 September 2026 | 17.59 | 17.83 | 17.13 | 17.21 | 40,400 |
| 23 September 2026 | 17.86 | 17.86 | 17.37 | 17.37 | 66,300 |
| 22 September 2026 | 17.46 | 18.02 | 17.22 | 17.86 | 84,600 |
| 21 September 2026 | 17.36 | 17.36 | 16.88 | 17.16 | 42,700 |
| 18 September 2026 | 16.95 | 17.44 | 16.81 | 17.34 | 142,300 |
| 17 September 2026 | 17.14 | 17.47 | 16.86 | 17.03 | 40,200 |
| 16 September 2026 | 16.98 | 17.36 | 16.98 | 17.11 | 63,600 |
| 15 September 2026 | 17.28 | 17.32 | 16.81 | 16.98 | 52,400 |
| 14 September 2026 | 17.74 | 17.74 | 17.21 | 17.33 | 78,900 |