Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Manitowoc Company, Inc. (The) trades on NYSE under the ticker MTW. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTW has traded between 9.93 $ and 24.00 $. As of 09 October 2026 the price stood 83.44 % of the way from the 52-week low to the high.
Over one year MTW shares rose 100.46 %; over six months they rose 65.55 %. Volatility over 90 days is 63.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTW trades at a price-to-earnings ratio of 104, above the sector median of 26.0. Price to sales is 0.3, below the sector median of 1.3. Price to book is 1.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.78 | 21.81 | 21.09 | 21.67 | 336,312 |
| 08 October 2026 | 21.75 | 22.15 | 21.43 | 21.72 | 367,500 |
| 07 October 2026 | 23.09 | 23.11 | 21.69 | 22.05 | 397,600 |
| 06 October 2026 | 23.71 | 24.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:11270 WEST PARK PLACE SUITE 10000, MILWAUKEE, WI, 53224, US
Manitowoc Company, Inc. (The) reported revenue of 2.3B $ and net income of 8M $ over the last four quarters. Net margin is 0.33 %. Revenue changed by +5.14 % year over year. Earnings per share are 0.21 $. Market capitalisation is 782M $.
MTW has a return on equity of 1.09 %, below the sector median of 5.92 %. Return on assets is 0.41 %, below the sector median of 2.51 %. Operating margin is 2.28 %, below the sector median of 4.32 %.
| 8M |
| CMCOColumbus McKinnon Corporation | 16.09 | +0.66 % | 7M |
| AEBIAebi Schmidt Holding AG | 11.03 | −0.05 % | 5M |
| GENCGencor Industries, Inc. | 18.05 | −0.17 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 23.24 |
| 23.38 |
| 318,000 |
| 05 October 2026 | 23.43 | 23.87 | 22.81 | 23.51 | 491,800 |
| 02 October 2026 | 22.86 | 23.56 | 22.86 | 23.22 | 380,200 |
| 01 October 2026 | 21.70 | 22.70 | 21.14 | 22.40 | 551,400 |
| 30 September 2026 | 22.45 | 22.54 | 21.46 | 21.46 | 697,000 |
| 29 September 2026 | 22.31 | 23.04 | 22.04 | 22.12 | 1M |
| 28 September 2026 | 21.94 | 22.28 | 21.38 | 22.17 | 441,600 |
| 25 September 2026 | 21.57 | 22.31 | 21.34 | 22.14 | 305,800 |
| 24 September 2026 | 22.20 | 22.44 | 21.19 | 21.43 | 523,400 |
| 23 September 2026 | 22.29 | 22.49 | 21.55 | 22.48 | 394,500 |
| 22 September 2026 | 22.99 | 23.17 | 22.45 | 22.61 | 407,700 |
| 21 September 2026 | 22.56 | 23.00 | 22.28 | 22.76 | 560,300 |
| 18 September 2026 | 21.75 | 22.38 | 21.47 | 22.35 | 783,100 |
| 17 September 2026 | 21.45 | 22.00 | 21.18 | 21.85 | 410,700 |
| 16 September 2026 | 20.74 | 20.94 | 20.29 | 20.88 | 324,200 |
| 15 September 2026 | 20.25 | 20.65 | 19.91 | 20.56 | 434,700 |
| 14 September 2026 | 20.25 | 20.49 | 19.63 | 20.18 | 361,600 |