Loading the section
The price of Celestica, Inc. (CLS) on October 9, 2026 is 362.16 USD, +1.58% on the day. Over 52 weeks the stock traded between 238.23 USD and 474.03 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +42.09%. The P/E ratio is 42.2, which is above the sector median (35.6). Market capitalization is 40.49 billion USD, rank 2 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Celestica, Inc. trades on NYSE under the ticker CLS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLS has traded between 238.23 $ and 474.03 $. As of 09 October 2026 the price stood 52.56 % of the way from the 52-week low to the high.
Over one year CLS shares rose 42.09 %; over six months they rose 3.09 %. Volatility over 90 days is 78.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
CLS trades at a price-to-earnings ratio of 42.2, above the sector median of 35.6. Price to sales is 2.9, below the sector median of 3.6. Price to book is 19.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 365.74 | 368.99 | 354.00 | 362.16 | 1M |
| 08 October 2026 | 366.00 | 370.46 | 346.80 | 356.53 | 2M |
| 07 October 2026 | 378.32 | 380.42 | 367.15 | 371.57 | 2M |
| 06 October 2026 | 386.00 | 389.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Celestica assembles electronics to other people's designs, and data-centre hardware lifted it.
A contract manufacturer does not own the product: it buys components, assembles and tests the device for the customer. Margins are thin by nature, and the result is decided by purchasing discipline, capacity utilisation and the ability not to be left holding unsold component inventory.
The turning point was networking hardware for large cloud operators: switches and racks for model training are ordered in big lots and require engineering involvement, not assembly alone. That lifted both volume and margin. The risk is concentration — a few customers supply most of the revenue, and a shift in their programme shows immediately. The company pays no dividend but buys back stock.
Address:5140 YONGE STREET, SUITE 1900, TORONTO, ON, M2N 6L7, CA
Celestica, Inc. reported revenue of 13.8B $ and net income of 959M $ over the last four quarters. Net margin is 6.95 %. Revenue changed by +36.72 % year over year. Earnings per share are 8.25 $. Market capitalisation is 40.5B $.
CLS has a return on equity of 45.69 %, above the sector median of 1.63 %. Return on assets is 11.61 %, above the sector median of 0.49 %. Operating margin is 8.59 %, above the sector median of 1.10 %.
| 124M |
| PLXSPlexus Corp. | 262.54 | +0.44 % | 53M |
| BHEBenchmark Electronics, Inc. | 81.47 | +0.38 % | 31M |
| CTSCTS Corporation | 57.25 | −0.10 % | 14M |
| KEKimball Electronics, Inc. | 28.92 | +0.45 % | 5M |
| 378.20 |
| 388.24 |
| 1M |
| 05 October 2026 | 389.08 | 393.72 | 375.41 | 382.69 | 1M |
| 02 October 2026 | 384.26 | 391.50 | 380.05 | 387.32 | 2M |
| 01 October 2026 | 362.47 | 377.65 | 354.49 | 373.09 | 3M |
| 30 September 2026 | 369.51 | 376.76 | 353.52 | 361.43 | 2M |
| 29 September 2026 | 362.35 | 375.28 | 361.70 | 366.47 | 2M |
| 28 September 2026 | 363.93 | 372.97 | 349.52 | 356.53 | 2M |
| 25 September 2026 | 380.51 | 381.30 | 365.01 | 365.44 | 2M |
| 24 September 2026 | 354.25 | 379.00 | 352.90 | 373.56 | 3M |
| 23 September 2026 | 356.02 | 367.90 | 354.37 | 361.84 | 2M |
| 22 September 2026 | 342.49 | 359.05 | 341.50 | 356.09 | 2M |
| 21 September 2026 | 341.45 | 348.00 | 333.10 | 344.40 | 2M |
| 18 September 2026 | 332.06 | 339.90 | 328.92 | 332.63 | 2M |
| 17 September 2026 | 337.75 | 353.96 | 329.52 | 329.94 | 2M |
| 16 September 2026 | 320.20 | 329.96 | 318.00 | 323.83 | 2M |
| 15 September 2026 | 317.69 | 324.89 | 313.60 | 316.81 | 2M |
| 14 September 2026 | 323.15 | 325.21 | 313.00 | 316.08 | 2M |