Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CTS Corporation trades on NYSE under the ticker CTS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CTS has traded between 36.03 $ and 69.55 $. As of 09 October 2026 the price stood 63.31 % of the way from the 52-week low to the high.
Over one year CTS shares rose 47.67 %; over six months they rose 4.20 %. Volatility over 90 days is 34.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
CTS trades at a price-to-earnings ratio of 24.0, below the sector median of 35.6. Price to sales is 3.0, below the sector median of 3.6. Price to book is 3.0, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 57.64 | 57.68 | 56.64 | 57.25 | 196,062 |
| 08 October 2026 | 57.75 | 58.49 | 57.26 | 57.31 | 211,600 |
| 07 October 2026 | 60.28 | 60.90 | 57.79 | 58.29 | 442,500 |
| 06 October 2026 | 62.19 | 62.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:4925 INDIANA AVENUE, LISLE, IL, 60532, US
CTS Corporation reported revenue of 555M $ and net income of 69M $ over the last four quarters. Net margin is 12.46 %. Revenue changed by +7.77 % year over year. Earnings per share are 2.34 $. Market capitalisation is 1.7B $.
CTS has a return on equity of 12.40 %, above the sector median of 1.63 %. Return on assets is 8.90 %, above the sector median of 0.49 %. Operating margin is 15.92 %, above the sector median of 1.10 %.
| 225M |
| SANMSanmina Corporation | 217.49 | +3.33 % | 124M |
| PLXSPlexus Corp. | 262.54 | +0.44 % | 53M |
| BHEBenchmark Electronics, Inc. | 81.47 | +0.38 % | 31M |
| KEKimball Electronics, Inc. | 28.92 | +0.45 % | 5M |
| 60.60 |
| 61.10 |
| 267,700 |
| 05 October 2026 | 61.24 | 62.96 | 61.05 | 61.61 | 268,000 |
| 02 October 2026 | 61.00 | 63.10 | 60.79 | 61.60 | 236,500 |
| 01 October 2026 | 58.74 | 60.24 | 58.21 | 59.81 | 198,200 |
| 30 September 2026 | 59.40 | 59.51 | 58.53 | 58.69 | 179,200 |
| 29 September 2026 | 59.51 | 59.76 | 58.98 | 59.18 | 169,500 |
| 28 September 2026 | 59.80 | 60.68 | 58.45 | 59.33 | 220,900 |
| 25 September 2026 | 60.03 | 60.89 | 59.39 | 59.60 | 242,600 |
| 24 September 2026 | 58.53 | 60.09 | 57.90 | 59.58 | 226,000 |
| 23 September 2026 | 58.70 | 59.36 | 58.19 | 59.24 | 173,400 |
| 22 September 2026 | 59.15 | 60.00 | 58.71 | 58.95 | 224,900 |
| 21 September 2026 | 59.17 | 59.17 | 57.90 | 58.67 | 211,700 |
| 18 September 2026 | 57.65 | 58.44 | 56.58 | 58.30 | 778,700 |
| 17 September 2026 | 58.18 | 58.18 | 57.48 | 57.54 | 292,100 |
| 16 September 2026 | 57.57 | 57.98 | 56.57 | 56.89 | 155,000 |
| 15 September 2026 | 57.08 | 57.40 | 56.39 | 56.83 | 365,400 |
| 14 September 2026 | 56.50 | 57.37 | 55.95 | 57.02 | 317,800 |