Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kimball Electronics, Inc. trades on Nasdaq under the ticker KE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KE has traded between 21.01 $ and 32.00 $. As of 09 October 2026 the price stood 70.79 % of the way from the 52-week low to the high.
Over one year KE shares rose 2.35 %; over six months they rose 11.98 %. Volatility over 90 days is 43.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
KE trades at a price-to-earnings ratio of 26.6, below the sector median of 35.6. Price to sales is 0.5, below the sector median of 3.6. Price to book is 1.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 28.79 | 29.10 | 28.32 | 28.79 | 275,200 |
| 07 October 2026 | 28.36 | 29.20 | 28.25 | 29.07 | 264,500 |
| 06 October 2026 | 28.52 | 28.99 | 28.32 | 28.81 | 192,600 |
| 05 October 2026 | 28.58 | 29.01 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1205 KIMBALL BLVD., JASPER, IN, 47546, US
Kimball Electronics, Inc. reported revenue of 1.4B $ and net income of 26M $ over the last four quarters. Net margin is 1.81 %. Revenue changed by −6.26 % year over year. Earnings per share are 1.05 $. Market capitalisation is 692M $.
KE has a return on equity of 4.51 %, above the sector median of 1.63 %. Return on assets is 2.36 %, above the sector median of 0.49 %. Operating margin is 3.71 %, above the sector median of 1.10 %.
| 225M |
| SANMSanmina Corporation | 217.49 | +3.33 % | 124M |
| PLXSPlexus Corp. | 262.54 | +0.44 % | 53M |
| BHEBenchmark Electronics, Inc. | 81.47 | +0.38 % | 31M |
| CTSCTS Corporation | 57.25 | −0.10 % | 14M |
| 28.16 |
| 28.23 |
| 184,000 |
| 02 October 2026 | 28.88 | 28.99 | 28.29 | 28.79 | 173,100 |
| 01 October 2026 | 27.43 | 28.58 | 27.21 | 28.31 | 219,100 |
| 30 September 2026 | 27.76 | 27.76 | 26.99 | 27.33 | 150,500 |
| 29 September 2026 | 27.66 | 27.75 | 27.00 | 27.71 | 153,700 |
| 28 September 2026 | 27.27 | 27.78 | 26.77 | 27.53 | 191,700 |
| 25 September 2026 | 27.65 | 28.42 | 27.24 | 27.27 | 145,400 |
| 24 September 2026 | 26.87 | 27.63 | 26.84 | 27.48 | 177,500 |
| 23 September 2026 | 26.49 | 27.24 | 26.05 | 27.12 | 216,300 |
| 22 September 2026 | 25.70 | 26.71 | 25.59 | 26.66 | 186,100 |
| 21 September 2026 | 25.03 | 25.79 | 24.54 | 25.64 | 143,100 |
| 18 September 2026 | 24.93 | 25.11 | 24.58 | 24.65 | 532,600 |
| 17 September 2026 | 25.26 | 25.31 | 24.79 | 25.04 | 186,400 |
| 16 September 2026 | 24.30 | 24.87 | 24.26 | 24.78 | 165,500 |
| 15 September 2026 | 24.08 | 24.92 | 23.92 | 24.11 | 123,200 |
| 14 September 2026 | 25.48 | 25.80 | 23.90 | 23.95 | 170,700 |
| 11 September 2026 | 25.11 | 26.22 | 24.28 | 26.17 | 177,000 |