Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sanmina Corporation trades on Nasdaq under the ticker SANM. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SANM has traded between 118.10 $ and 288.68 $. As of 09 October 2026 the price stood 58.27 % of the way from the 52-week low to the high.
Over one year SANM shares rose 61.49 %; over six months they rose 47.19 %. Volatility over 90 days is 71.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
SANM trades at a price-to-earnings ratio of 43.2, above the sector median of 35.6. Price to sales is 1.0, below the sector median of 3.6. Price to book is 4.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 214.71 | 219.69 | 208.08 | 217.49 | 558,617 |
| 08 October 2026 | 215.47 | 218.00 | 207.44 | 210.48 | 454,000 |
| 07 October 2026 | 221.64 | 222.43 | 215.06 | 219.41 | 432,900 |
| 06 October 2026 | 227.97 | 229.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sanmina assembles complex electronics to other people's designs — for communications, medicine, defence and industry.
A contract manufacturer does not own the product: it buys components, assembles and tests the device. The company deliberately avoids consumer electronics with its thin margins and works where the product is certified and lives for years: medical devices, defence equipment, communications hardware.
Such products require the plant itself to be qualified, and a customer does not leave afterwards — moving production means going through certification again. That makes revenue steadier than at assemblers of mass-market equipment. Risks: customer concentration, working capital tied up in components and manufacturing geography. The company pays no dividend but buys back stock.
Address:2700 N FIRST ST, SAN JOSE, CA, 95134, US
Sanmina Corporation reported revenue of 11.3B $ and net income of 260M $ over the last four quarters. Net margin is 2.29 %. Revenue changed by +44.48 % year over year. Earnings per share are 4.72 $. Market capitalisation is 11.2B $.
SANM has a return on equity of 9.94 %, above the sector median of 1.63 %. Return on assets is 2.68 %, above the sector median of 0.49 %. Operating margin is 3.57 %, above the sector median of 1.10 %.
| 225M |
| PLXSPlexus Corp. | 262.54 | +0.44 % | 53M |
| BHEBenchmark Electronics, Inc. | 81.47 | +0.38 % | 31M |
| CTSCTS Corporation | 57.25 | −0.10 % | 14M |
| KEKimball Electronics, Inc. | 28.92 | +0.45 % | 5M |
| 224.21 |
| 228.07 |
| 504,800 |
| 05 October 2026 | 229.99 | 230.56 | 224.99 | 225.08 | 639,400 |
| 02 October 2026 | 228.55 | 229.40 | 223.62 | 229.04 | 654,800 |
| 01 October 2026 | 216.57 | 224.33 | 211.29 | 221.96 | 540,300 |
| 30 September 2026 | 223.60 | 223.77 | 205.77 | 214.91 | 898,300 |
| 29 September 2026 | 223.69 | 224.65 | 218.49 | 222.73 | 562,300 |
| 28 September 2026 | 224.42 | 226.57 | 216.39 | 220.06 | 431,100 |
| 25 September 2026 | 225.90 | 232.50 | 224.03 | 224.77 | 738,600 |
| 24 September 2026 | 217.08 | 225.85 | 215.78 | 221.88 | 565,800 |
| 23 September 2026 | 215.92 | 224.65 | 213.50 | 221.89 | 884,700 |
| 22 September 2026 | 208.97 | 216.68 | 207.24 | 215.77 | 649,000 |
| 21 September 2026 | 201.29 | 210.18 | 194.74 | 209.47 | 772,000 |
| 18 September 2026 | 197.76 | 200.41 | 195.32 | 199.56 | 894,800 |
| 17 September 2026 | 200.46 | 202.53 | 195.61 | 196.06 | 660,100 |
| 16 September 2026 | 194.84 | 200.21 | 193.20 | 195.75 | 445,900 |
| 15 September 2026 | 198.32 | 201.00 | 189.58 | 191.61 | 422,400 |
| 14 September 2026 | 206.50 | 206.50 | 195.82 | 196.04 | 535,900 |