Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cipher Digital Inc. trades on Nasdaq under the ticker CIFR. The company belongs to the Financials sector. The trading history on this page starts on 20 October 2020.
Over the past 52 weeks CIFR has traded between 11.72 $ and 30.14 $. As of 09 October 2026 the price stood 9.66 % of the way from the 52-week low to the high.
Over one year CIFR shares fell 14.29 %; over six months they fell 17.48 %. Volatility over 90 days is 116.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 26.1, above the sector median of 2.7. Price to book is 7.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.21 | 14.24 | 12.88 | 13.50 | 57M |
| 07 October 2026 | 14.99 | 15.23 | 14.47 | 14.56 | 37M |
| 06 October 2026 | 15.59 | 15.78 | 15.22 | 15.50 | 23M |
| 05 October 2026 | 15.80 | 15.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cipher Digital Inc. (CIFR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 223.9m $, net income was -822.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 VANDERBILT AVENUE FLOOR 54, NEW YORK, NY, 10017, US
Cipher Digital Inc. reported revenue of 210M $ and a net loss of 898M $ over the last four quarters. Net margin is −427.79 %. Revenue changed by +37.96 % year over year. Earnings per share are −2.32 $. Market capitalisation is 5.5B $.
CIFR has a return on equity of −125.68 %, below the sector median of 9.80 %. Return on assets is −14.04 %, below the sector median of 1.13 %. Operating margin is −237.37 %, below the sector median of 1.07 %.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| MARAMARA Holdings, Inc. | 9.65 | −2.62 % | 494M |
| 14.86 |
| 15.48 |
| 30M |
| 02 October 2026 | 15.90 | 16.42 | 15.35 | 15.71 | 30M |
| 01 October 2026 | 15.73 | 15.86 | 14.88 | 15.46 | 40M |
| 30 September 2026 | 16.77 | 16.91 | 15.81 | 15.83 | 29M |
| 29 September 2026 | 17.07 | 17.37 | 16.44 | 16.51 | 28M |
| 28 September 2026 | 17.30 | 17.94 | 16.68 | 16.74 | 22M |
| 25 September 2026 | 18.59 | 18.70 | 17.44 | 17.73 | 32M |
| 24 September 2026 | 17.87 | 18.81 | 17.72 | 18.10 | 26M |
| 23 September 2026 | 19.00 | 19.56 | 18.30 | 18.35 | 30M |
| 22 September 2026 | 18.51 | 19.75 | 18.38 | 19.09 | 29M |
| 21 September 2026 | 18.67 | 19.25 | 18.29 | 18.90 | 42M |
| 18 September 2026 | 17.80 | 18.42 | 17.05 | 18.34 | 41M |
| 17 September 2026 | 18.04 | 18.44 | 16.57 | 16.94 | 41M |
| 16 September 2026 | 15.92 | 17.58 | 15.83 | 16.72 | 63M |
| 15 September 2026 | 15.53 | 15.65 | 14.85 | 15.09 | 26M |
| 14 September 2026 | 15.55 | 16.46 | 15.40 | 15.64 | 35M |
| 11 September 2026 | 16.12 | 17.51 | 15.89 | 16.85 | 34M |