Loading the section
The price of Core AI Holdings, Inc. (CHAI) on October 9, 2026 is 0.2340 USD, -4.29% on the day. Over 52 weeks the stock traded between 0.2320 USD and 8.08 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -97.09%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Core AI Holdings, Inc. trades on Nasdaq under the ticker CHAI. The company belongs to the Communication sector. The trading history on this page starts on 25 September 2020.
Over the past 52 weeks CHAI has traded between 0.2320 $ and 8.08 $. As of 09 October 2026 the price stood 0.17 % of the way from the 52-week low to the high.
Over one year CHAI shares fell 97.09 %; over six months they fell 77.10 %. Volatility over 90 days is 196.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
Core AI Holdings, Inc. reported revenue of 55M $ and a net loss of 32M $ for the latest fiscal year. Net margin is −57.19 %. Revenue changed by +374.99 % year over year. Earnings per share are −0.31 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.2500 | 0.2570 | 0.2390 | 0.2450 | 391,700 |
| 07 October 2026 | 0.2660 | 0.2700 | 0.2520 | 0.2560 | 422,200 |
| 06 October 2026 | 0.2800 | 0.2810 | 0.2650 | 0.2660 | 562,700 |
| 05 October 2026 | 0.2830 | 0.2860 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7404 KING GEORGE BLVD. SUITE 200, KING'S CROSS, SURREY, V3W 1N6
CHAI has a return on equity of −1,018.53 %, below the sector median of 0.95 %. Return on assets is −235.66 %, below the sector median of −0.70 %. Operating margin is −12.88 %, below the sector median of 2.82 %.
| 10M |
| IHSIHS Holding Limited | 8.43 | −0.12 % | 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 0.2750 |
| 0.2840 |
| 389,800 |
| 02 October 2026 | 0.2790 | 0.2960 | 0.2740 | 0.2850 | 543,600 |
| 01 October 2026 | 0.2780 | 0.2860 | 0.2740 | 0.2790 | 251,900 |
| 30 September 2026 | 0.2860 | 0.2860 | 0.2700 | 0.2750 | 344,000 |
| 29 September 2026 | 0.2740 | 0.2910 | 0.2700 | 0.2820 | 705,800 |
| 28 September 2026 | 0.2700 | 0.2780 | 0.2630 | 0.2700 | 609,500 |
| 25 September 2026 | 0.2800 | 0.2900 | 0.2700 | 0.2720 | 547,600 |
| 24 September 2026 | 0.3050 | 0.3050 | 0.2850 | 0.2860 | 498,400 |
| 23 September 2026 | 0.2830 | 0.3090 | 0.2760 | 0.3050 | 1M |
| 22 September 2026 | 0.2760 | 0.3000 | 0.2760 | 0.2900 | 1M |
| 21 September 2026 | 0.2740 | 0.2910 | 0.2690 | 0.2770 | 1M |
| 18 September 2026 | 0.2630 | 0.3000 | 0.2550 | 0.2750 | 2M |
| 17 September 2026 | 0.2530 | 0.2870 | 0.2520 | 0.2690 | 1M |
| 16 September 2026 | 0.2600 | 0.2660 | 0.2550 | 0.2610 | 419,300 |
| 15 September 2026 | 0.2620 | 0.2680 | 0.2520 | 0.2630 | 315,600 |
| 14 September 2026 | 0.2700 | 0.2760 | 0.2610 | 0.2700 | 495,500 |
| 11 September 2026 | 0.2600 | 0.2780 | 0.2540 | 0.2700 | 565,300 |