The price of Caseys General Stores, Inc. (CASY) on October 9, 2026 is 646.27 USD, +0.62% on the day. Over 52 weeks the stock traded between 497.38 USD and 927.85 USD; the price now sits 35% of the way up that range. Over the past year the price changed by +16.71%. The P/E ratio is 33.4, which is above the sector median (18.7). Market capitalization is 23.85 billion USD, rank 3 among 18 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Caseys General Stores, Inc. trades on Nasdaq under the ticker CASY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CASY has traded between 497.38 $ and 927.85 $. As of 09 October 2026 the price stood 34.59 % of the way from the 52-week low to the high.
Over one year CASY shares rose 16.71 %; over six months they fell 12.45 %. Volatility over 90 days is 51.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
CASY trades at a price-to-earnings ratio of 33.4, above the sector median of 18.7. Price to sales is 1.4, above the sector median of 0.8. Price to book is 6.0, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 644.85 | 649.02 | 636.99 | 646.27 | 423,200 |
| 08 October 2026 | 642.00 | 647.73 | 637.32 | 642.28 | 480,000 |
| 07 October 2026 | 624.10 | 639.34 | 622.02 | 633.25 | 507,300 |
| 06 October 2026 | 620.04 | 633.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Casey's General Stores are roadside shops in small Midwest towns that earn from pizza rather than petrol.
Fuel brings people in but earns almost nothing: the mark-up per litre is small and swings with the wholesale price. The money is made inside — on freshly prepared food, drinks and small items where the mark-up is several times higher. The company ranks among the country's largest pizza makers while remaining a chain of filling stations.
Location is the main barrier: in a town of a few thousand there is one site for such a shop, and whoever takes it captures nearly all the traffic. Growth comes from buying family-owned chains and converting them to the in-house kitchen. Risks: fuel prices, labour costs and the health of the rural economy. The company pays a small dividend and raises it annually.
Address:PO BOX 3001, ANKENY, IA, 50021, US
Caseys General Stores, Inc. reported revenue of 17.6B $ and net income of 714M $ for the latest fiscal year. Net margin is 4.07 %. Revenue changed by +10.16 % year over year. Earnings per share are 19.16 $. Market capitalisation is 23.9B $.
CASY has a return on equity of 18.08 %, above the sector median of 6.51 %. Return on assets is 8.00 %, above the sector median of 1.81 %.
Caseys General Stores, Inc. pays dividends quarterly: 2.36 $ per share over the past twelve months, a yield of 0.37 %. The latest payment was 0.65 $, with an ex-dividend date of 31 July 2026. The company has raised its payout for 12 years in a row.
| 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 196.16 | −0.95 % | 83M |
| GPIGroup 1 Automotive, Inc. | 232.01 | −1.94 % | 73M |
| 612.83 |
| 620.80 |
| 643,600 |
| 05 October 2026 | 617.37 | 619.05 | 600.31 | 617.33 | 606,600 |
| 02 October 2026 | 622.01 | 626.16 | 609.37 | 617.76 | 608,700 |
| 01 October 2026 | 609.68 | 622.00 | 601.00 | 619.50 | 690,900 |
| 30 September 2026 | 602.87 | 613.16 | 599.07 | 608.46 | 608,400 |
| 29 September 2026 | 606.24 | 607.54 | 595.83 | 599.90 | 441,700 |
| 28 September 2026 | 601.23 | 615.95 | 596.52 | 606.24 | 875,600 |
| 25 September 2026 | 598.45 | 600.13 | 589.56 | 598.46 | 509,500 |
| 24 September 2026 | 601.95 | 604.00 | 594.61 | 598.85 | 612,000 |
| 23 September 2026 | 584.81 | 609.25 | 575.10 | 597.31 | 1M |
| 22 September 2026 | 585.34 | 588.00 | 576.11 | 584.83 | 756,600 |
| 21 September 2026 | 591.00 | 597.93 | 584.16 | 585.34 | 646,700 |
| 18 September 2026 | 608.16 | 609.10 | 596.83 | 597.48 | 1M |
| 17 September 2026 | 591.04 | 612.30 | 588.03 | 607.45 | 623,200 |
| 16 September 2026 | 590.00 | 601.67 | 586.25 | 589.00 | 729,800 |
| 15 September 2026 | 617.59 | 619.79 | 586.42 | 587.14 | 823,300 |
| 14 September 2026 | 615.35 | 628.09 | 612.18 | 621.61 | 623,000 |