Loading the section…
The price of BorgWarner Inc. (BWA) on October 9, 2026 is 61.30 USD, -0.68% on the day. Over 52 weeks the stock traded between 40.50 USD and 78.82 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +43.12%. The P/E ratio is 35.1, which is above the sector median (18.7). Market capitalization is 12.69 billion USD, rank 1 among 29 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
Change over the period shown (line colour): +48.71 %
BorgWarner Inc. trades on NYSE under the ticker BWA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BWA has traded between 40.50 $ and 78.82 $. As of 9 October 2026 the price stood 54.28 % of the way from the 52-week low to the high.
Over one year BWA shares rose 43.12 %; over six months they rose 12.52 %. Volatility over 90 days is 37.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
BWA trades at a price-to-earnings ratio of 35.1, above the sector median of 18.7. Price to sales is 0.9, above the sector median of 0.8. Price to book is 2.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 62.01 | 62.25 | 61.17 | 61.30 | 2M |
| 8 October 2026 | 61.54 | 62.21 | 61.00 | 61.72 | 3M |
| 7 October 2026 | 62.32 | 62.68 | 61.13 | 62.36 | 2M |
| 6 October 2026 | 63.30 | 63.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
BorgWarner makes powertrain components — for combustion engines and for electric vehicles alike.
A tier-one supplier sells not to the motorist but to the carmaker, and is designed into a model for its whole production run — usually six or seven years. Hence predictability: the book of programmes won says more about future revenue than current sales do.
The company sits between two eras: turbochargers and systems for petrol engines bring in the money now, while electric drive units require investment and are still unprofitable. The slowdown in the shift to electric vehicles postponed both. Risks: vehicle production volumes, the pace of electrification and price pressure from carmakers. A dividend is paid.
Address:3850 HAMLIN RD., AUBURN HILLS, MI, 48326, US
BorgWarner Inc. reported revenue of 14.3B $ and net income of 362M $ over the last four quarters. Net margin is 2.53 %. Revenue changed by +2.34 % year over year. Earnings per share are 1.72 $. Market capitalisation is 12.7B $.
BWA has a return on equity of 6.61 %, above the sector median of 6.51 %. Return on assets is 2.65 %, above the sector median of 1.81 %. Operating margin is 4.43 %, above the sector median of 2.98 %.
| 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.24 | +1.90 % | 72M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| GNTXGentex Corporation | 21.04 | −0.52 % | 52M |
| 62.39 |
| 63.36 |
| 4M |
| 5 October 2026 | 60.40 | 61.07 | 59.85 | 60.26 | 2M |
| 2 October 2026 | 60.84 | 61.27 | 60.19 | 60.52 | 2M |
| 1 October 2026 | 59.93 | 60.62 | 59.15 | 60.38 | 2M |
| 30 September 2026 | 60.95 | 61.70 | 59.76 | 60.11 | 3M |
| 29 September 2026 | 61.06 | 61.32 | 60.36 | 60.94 | 2M |
| 28 September 2026 | 61.01 | 62.12 | 60.42 | 61.07 | 4M |
| 25 September 2026 | 59.38 | 61.39 | 58.55 | 61.32 | 3M |
| 24 September 2026 | 60.24 | 60.60 | 58.10 | 58.48 | 3M |
| 23 September 2026 | 60.72 | 61.28 | 59.41 | 60.55 | 3M |
| 22 September 2026 | 63.55 | 63.89 | 60.80 | 61.11 | 4M |
| 21 September 2026 | 63.72 | 63.96 | 63.03 | 63.32 | 3M |
| 18 September 2026 | 63.59 | 63.99 | 62.49 | 63.32 | 6M |
| 17 September 2026 | 63.21 | 64.50 | 63.21 | 63.76 | 2M |
| 16 September 2026 | 63.13 | 63.41 | 61.44 | 62.27 | 2M |
| 15 September 2026 | 64.24 | 64.43 | 62.19 | 62.49 | 2M |
| 14 September 2026 | 65.40 | 65.40 | 63.51 | 63.95 | 3M |