Loading the section
Closing prices for 09 October 2026
Next earnings report: 23 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Autoliv, Inc. trades on NYSE under the ticker ALV. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALV has traded between 99.16 $ and 132.17 $. As of 09 October 2026 the price stood 32.11 % of the way from the 52-week low to the high.
Over one year ALV shares fell 10.79 %; over six months they fell 0.35 %. Volatility over 90 days is 28.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALV trades at a price-to-earnings ratio of 11.6, below the sector median of 18.8. Price to sales is 0.8, below the sector median of 0.8. Price to book is 3.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 111.16 | 111.34 | 109.76 | 109.76 | 540,144 |
| 08 October 2026 | 108.37 | 111.05 | 107.12 | 111.03 | 970,400 |
| 07 October 2026 | 112.38 | 112.49 | 109.88 | 110.52 | 1M |
| 06 October 2026 | 114.63 | 114.65 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Autoliv, Inc. (ALV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.8bn $, net income was 735.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3350 AIRPORT RD, OGDEN, UT, 84405, US
Autoliv, Inc. reported revenue of 11.0B $ and net income of 709M $ over the last four quarters. Net margin is 6.45 %. Revenue changed by +6.15 % year over year. Earnings per share are 9.29 $. Market capitalisation is 8.2B $.
ALV has a return on equity of 26.92 %, above the sector median of 6.51 %. Return on assets is 8.37 %, above the sector median of 1.81 %. Operating margin is 9.75 %, above the sector median of 2.98 %.
| 94M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.19 | +1.71 % | 73M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| GNTXGentex Corporation | 21.09 | −0.28 % | 53M |
| 112.74 |
| 113.05 |
| 807,800 |
| 05 October 2026 | 111.74 | 113.40 | 110.85 | 112.07 | 903,900 |
| 02 October 2026 | 113.89 | 113.89 | 111.52 | 111.85 | 714,900 |
| 01 October 2026 | 111.63 | 113.15 | 110.45 | 113.07 | 654,800 |
| 30 September 2026 | 114.06 | 114.25 | 111.78 | 111.89 | 495,200 |
| 29 September 2026 | 114.13 | 114.42 | 112.58 | 113.04 | 785,000 |
| 28 September 2026 | 116.32 | 116.32 | 112.90 | 114.03 | 823,400 |
| 25 September 2026 | 114.67 | 117.70 | 113.93 | 117.52 | 876,400 |
| 24 September 2026 | 115.69 | 115.69 | 113.12 | 113.92 | 677,900 |
| 23 September 2026 | 115.17 | 116.88 | 114.43 | 115.40 | 1M |
| 22 September 2026 | 118.71 | 119.19 | 117.17 | 118.77 | 521,600 |
| 21 September 2026 | 117.74 | 118.15 | 116.48 | 117.75 | 656,500 |
| 18 September 2026 | 117.02 | 117.77 | 116.03 | 116.98 | 2M |
| 17 September 2026 | 117.50 | 117.92 | 116.44 | 117.49 | 543,600 |
| 16 September 2026 | 117.47 | 117.47 | 114.35 | 115.87 | 485,100 |
| 15 September 2026 | 118.14 | 118.18 | 116.08 | 116.20 | 584,200 |
| 14 September 2026 | 119.42 | 120.28 | 118.50 | 118.50 | 487,100 |