Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Aptiv PLC trades on NYSE under the ticker APTV. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APTV has traded between 42.56 $ and 88.93 $. As of 09 October 2026 the price stood 2.67 % of the way from the 52-week low to the high.
Over one year APTV shares fell 48.14 %; over six months they fell 26.57 %. Volatility over 90 days is 47.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
APTV trades at a price-to-earnings ratio of 25.6, above the sector median of 18.8. Price to sales is 0.5, below the sector median of 0.8. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.37 | 44.59 | 43.55 | 43.80 | 2M |
| 08 October 2026 | 43.70 | 44.31 | 43.36 | 44.21 | 3M |
| 07 October 2026 | 44.35 | 44.38 | 43.47 | 44.22 | 2M |
| 06 October 2026 | 44.10 | 44.94 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Aptiv PLC (APTV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 20.7bn $, net income was 365.0m $. Incorporated in JE.
This summary is compiled automatically from SEC filings and exchange data.
Address:SPITALSTRASSE 5, SCHAFFHAUSEN, 8200, CH
Aptiv PLC reported revenue of 20.7B $ and net income of 365M $ over the last four quarters. Net margin is 1.77 %. Revenue changed by +5.20 % year over year. Earnings per share are 1.69 $. Market capitalisation is 9.4B $.
APTV has a return on equity of 3.95 %, below the sector median of 6.51 %. Return on assets is 1.45 %, below the sector median of 1.81 %. Operating margin is 5.39 %, above the sector median of 2.98 %.
| 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.19 | +1.71 % | 73M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| GNTXGentex Corporation | 21.09 | −0.28 % | 53M |
| 43.61 |
| 44.72 |
| 3M |
| 05 October 2026 | 43.55 | 44.68 | 43.39 | 43.89 | 3M |
| 02 October 2026 | 44.19 | 44.28 | 43.13 | 43.54 | 3M |
| 01 October 2026 | 43.00 | 44.24 | 42.56 | 43.97 | 3M |
| 30 September 2026 | 43.66 | 43.79 | 42.92 | 43.02 | 4M |
| 29 September 2026 | 43.88 | 43.99 | 42.92 | 43.37 | 3M |
| 28 September 2026 | 44.50 | 44.78 | 43.46 | 43.64 | 3M |
| 25 September 2026 | 44.00 | 45.07 | 43.54 | 44.79 | 3M |
| 24 September 2026 | 44.97 | 45.25 | 43.27 | 43.58 | 4M |
| 23 September 2026 | 44.23 | 45.38 | 43.88 | 45.17 | 3M |
| 22 September 2026 | 44.09 | 44.98 | 43.71 | 44.61 | 4M |
| 21 September 2026 | 44.05 | 44.35 | 43.31 | 43.57 | 3M |
| 18 September 2026 | 43.46 | 43.84 | 43.00 | 43.59 | 14M |
| 17 September 2026 | 44.23 | 44.23 | 43.32 | 43.62 | 4M |
| 16 September 2026 | 43.86 | 44.19 | 42.99 | 43.34 | 3M |
| 15 September 2026 | 44.16 | 44.36 | 43.55 | 43.75 | 4M |
| 14 September 2026 | 44.73 | 45.32 | 44.17 | 44.79 | 4M |