Loading the section
Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Magna International, Inc. trades on NYSE under the ticker MGA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MGA has traded between 43.11 $ and 73.22 $. As of 09 October 2026 the price stood 69.35 % of the way from the 52-week low to the high.
Over one year MGA shares rose 38.54 %; over six months they rose 10.61 %. Volatility over 90 days is 33.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
Magna International, Inc. reported revenue of 42.0B $ and net income of 829M $ for the latest fiscal year. Net margin is 1.97 %. Revenue changed by −1.93 % year over year. Earnings per share are 2.93 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.99 | 64.38 | 63.66 | 63.99 | 632,903 |
| 08 October 2026 | 64.03 | 64.06 | 62.90 | 63.82 | 2M |
| 07 October 2026 | 65.24 | 65.66 | 64.22 | 65.03 | 1M |
| 06 October 2026 | 65.20 | 65.69 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Magna International, Inc. (MGA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 42.0bn $, net income was 829.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:337 MAGNA DRIVE N/A, AURORA, ONTARIO, CAN, ON, L4G 7K1, CA
MGA has a return on equity of 6.64 %, above the sector median of 6.51 %. Return on assets is 2.64 %, above the sector median of 1.81 %.
| 94M |
| ALVAutoliv, Inc. | 109.76 | −1.14 % | 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.19 | +1.71 % | 73M |
| GNTXGentex Corporation | 21.09 | −0.28 % | 53M |
| 64.55 |
| 65.66 |
| 720,000 |
| 05 October 2026 | 64.57 | 65.20 | 64.11 | 64.92 | 688,600 |
| 02 October 2026 | 64.88 | 65.20 | 63.85 | 64.57 | 725,000 |
| 01 October 2026 | 63.55 | 64.59 | 63.32 | 64.46 | 1M |
| 30 September 2026 | 64.91 | 64.92 | 63.67 | 63.67 | 1M |
| 29 September 2026 | 64.76 | 65.00 | 63.73 | 64.56 | 783,300 |
| 28 September 2026 | 64.08 | 65.30 | 64.05 | 64.64 | 1M |
| 25 September 2026 | 62.70 | 65.03 | 62.38 | 65.00 | 1M |
| 24 September 2026 | 63.56 | 63.78 | 61.72 | 62.22 | 1M |
| 23 September 2026 | 63.18 | 64.59 | 62.36 | 63.73 | 1M |
| 22 September 2026 | 63.82 | 64.13 | 63.06 | 63.79 | 858,300 |
| 21 September 2026 | 63.71 | 63.81 | 62.78 | 63.01 | 931,100 |
| 18 September 2026 | 63.52 | 63.89 | 62.57 | 63.15 | 1M |
| 17 September 2026 | 65.27 | 65.63 | 64.70 | 64.82 | 888,900 |
| 16 September 2026 | 63.88 | 64.52 | 63.14 | 63.74 | 2M |
| 15 September 2026 | 64.15 | 64.43 | 63.10 | 63.42 | 1M |
| 14 September 2026 | 64.83 | 65.72 | 64.61 | 64.89 | 934,900 |