Loading the section
The price of Bunge Limited (BG) on October 9, 2026 is 102.73 USD, -4.72% on the day. Over 52 weeks the stock traded between 79.11 USD and 134.87 USD; the price now sits 42% of the way up that range. Over the past year the price changed by +24.61%. The P/E ratio is 25.3, which is above the sector median (21.6). Market capitalization is 17.25 billion USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Bunge Limited trades on NYSE under the ticker BG. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BG has traded between 79.11 $ and 134.87 $. As of 09 October 2026 the price stood 42.36 % of the way from the 52-week low to the high.
Over one year BG shares rose 24.61 %; over six months they fell 17.10 %. Volatility over 90 days is 34.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
BG trades at a price-to-earnings ratio of 25.3, above the sector median of 21.6. Price to sales is 0.2, below the sector median of 0.9. Price to book is 1.1, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 107.64 | 107.84 | 102.62 | 102.73 | 2M |
| 08 October 2026 | 106.95 | 108.74 | 106.74 | 107.82 | 2M |
| 07 October 2026 | 107.91 | 108.24 | 104.27 | 105.51 | 1M |
| 06 October 2026 | 106.86 | 108.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bunge buys, ships and processes crops worldwide — above all oilseeds.
The company owns grain elevators, port terminals, ships and plants that process soy and sunflower. It earns not on the price of grain but on the spread between raw material cost and processed output — oil and meal — and on logistics: buying where the harvest is and selling where the demand is.
A merger with a large grain trader widened the geography and added access to crop origin in new countries. Demand is supported by livestock farming, which needs meal, and by biofuel, which needs oil. Risks: weather on several continents, trade restrictions and biofuel policy. Crush margins are the number to watch: they widen when the harvest is large and processing capacity is short. A dividend is paid.
Address:ROUTE DE FLORISSANT 13, GENEVA, 1206, CH
Bunge Limited reported revenue of 80.5B $ and net income of 683M $ over the last four quarters. Net margin is 0.85 %. Revenue changed by +56.91 % year over year. Earnings per share are 4.29 $. Market capitalisation is 17.3B $.
BG has a return on equity of 4.26 %, below the sector median of 6.34 %. Return on assets is 1.44 %, below the sector median of 2.21 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 106.03 |
| 107.33 |
| 916,400 |
| 05 October 2026 | 106.06 | 107.80 | 104.33 | 107.32 | 2M |
| 02 October 2026 | 105.85 | 107.48 | 104.04 | 106.72 | 2M |
| 01 October 2026 | 106.65 | 107.24 | 104.04 | 106.61 | 3M |
| 30 September 2026 | 108.27 | 109.20 | 106.89 | 106.95 | 1M |
| 29 September 2026 | 107.67 | 109.31 | 107.40 | 108.14 | 979,800 |
| 28 September 2026 | 109.49 | 110.25 | 108.50 | 109.06 | 2M |
| 25 September 2026 | 109.50 | 111.31 | 108.20 | 109.00 | 2M |
| 24 September 2026 | 112.00 | 112.52 | 109.80 | 110.21 | 1M |
| 23 September 2026 | 111.16 | 112.62 | 109.76 | 111.48 | 2M |
| 22 September 2026 | 112.41 | 113.56 | 109.97 | 110.00 | 2M |
| 21 September 2026 | 115.50 | 117.15 | 112.00 | 112.61 | 2M |
| 18 September 2026 | 118.83 | 119.56 | 114.82 | 115.58 | 7M |
| 17 September 2026 | 115.13 | 120.41 | 114.00 | 119.31 | 2M |
| 16 September 2026 | 120.52 | 122.14 | 116.62 | 117.13 | 2M |
| 15 September 2026 | 120.77 | 123.40 | 120.37 | 121.76 | 2M |
| 14 September 2026 | 123.85 | 125.82 | 120.05 | 121.23 | 1M |