Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Australian Oilseeds Holdings Limited trades on Nasdaq under the ticker COOT. The company belongs to the Consumer defensive sector. The trading history on this page starts on 10 December 2020.
Over the past 52 weeks COOT has traded between 0.3500 $ and 4.50 $. As of 09 October 2026 the price stood 2.43 % of the way from the 52-week low to the high.
Over one year COOT shares fell 36.66 %; over six months they fell 24.07 %. Volatility over 90 days is 77.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
Australian Oilseeds Holdings Limited reported revenue of 42M AUD and a net loss of 1M AUD for the latest fiscal year. Net margin is −3.51 %. Revenue changed by +23.65 % year over year. Earnings per share are −0.06 AUD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.4310 | 0.4900 | 0.4300 | 0.4510 | 51,400 |
| 07 October 2026 | 0.4330 | 0.4800 | 0.4200 | 0.4610 | 38,500 |
| 06 October 2026 | 0.4360 | 0.4600 | 0.4240 | 0.4410 | 67,600 |
| 05 October 2026 | 0.4450 | 0.4900 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:126-142 COWCUMBLA STREET, COOTAMUNDRA, 2590, AU
COOT has a return on equity of −31.43 %, below the sector median of 6.34 %. Return on assets is −4.27 %, below the sector median of 2.21 %. Operating margin is 0.00 %, below the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 0.4340 |
| 0.4540 |
| 48,500 |
| 02 October 2026 | 0.4400 | 0.4800 | 0.4400 | 0.4580 | 23,900 |
| 01 October 2026 | 0.4410 | 0.4620 | 0.4410 | 0.4460 | 8,400 |
| 30 September 2026 | 0.4620 | 0.4700 | 0.4400 | 0.4410 | 66,500 |
| 29 September 2026 | 0.4650 | 0.4820 | 0.4650 | 0.4730 | 59,900 |
| 28 September 2026 | 0.4650 | 0.4970 | 0.4650 | 0.4970 | 25,600 |
| 25 September 2026 | 0.4750 | 0.5050 | 0.4650 | 0.4780 | 151,100 |
| 24 September 2026 | 0.4650 | 0.5100 | 0.4650 | 0.4850 | 73,000 |
| 23 September 2026 | 0.4670 | 0.5900 | 0.4670 | 0.4750 | 997,500 |
| 22 September 2026 | 0.4600 | 0.4810 | 0.4600 | 0.4620 | 53,800 |
| 21 September 2026 | 0.4550 | 0.4860 | 0.4550 | 0.4550 | 39,000 |
| 18 September 2026 | 0.4590 | 0.4740 | 0.4500 | 0.4500 | 112,400 |
| 17 September 2026 | 0.4500 | 0.5300 | 0.4500 | 0.4630 | 113,000 |
| 16 September 2026 | 0.4590 | 0.4820 | 0.3990 | 0.4600 | 123,000 |
| 15 September 2026 | 0.4250 | 0.4600 | 0.4190 | 0.4440 | 103,200 |
| 14 September 2026 | 0.4580 | 0.4700 | 0.4270 | 0.4270 | 101,100 |
| 11 September 2026 | 0.4520 | 0.4880 | 0.4400 | 0.4790 | 50,900 |