Loading the section
ADMArcher-Daniels-Midland Company
79.89−3.10 %
Closing prices for 09 October 2026
connecting
Next earnings report: 03 November 2026 · Earnings calendar
- Day range, $
- 79.75 — 82.85
- 52-week range, $
- 55.58 — 88.75
- Turnover 30d, $
- 299M
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −0.70 %
- Month
- −8.08 %
- 3 months
- −2.62 %
- 6 months
- +14.57 %
- Year
- +28.40 %
- Volatility 30d
- 28.11 %
- Volatility 90d
- 27.43 %
- Beta
Questions and answers
Which exchange does ADM trade on?
Archer-Daniels-Midland Company trades on NYSE under the ticker ADM. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of ADM?
Over the past 52 weeks ADM has traded between 55.58 $ and 88.75 $. As of 09 October 2026 the price stood 73.29 % of the way from the 52-week low to the high.
How has ADM performed over the past year?
Over one year ADM shares rose 28.40 %; over six months they rose 14.57 %. Volatility over 90 days is 27.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ADM valued relative to its sector?
ADM trades at a price-to-earnings ratio of 37.0, above the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Price to book is 1.8, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.18 | 82.85 | 79.75 | 79.89 | 3M |
| 08 October 2026 | 82.11 | 83.07 | 82.02 | 82.45 | 3M |
| 07 October 2026 | 82.31 | 82.77 | 80.98 | 81.34 | 2M |
| 06 October 2026 | 82.26 | 82.89 |