Loading the section
The price of American States Water Company (AWR) on October 9, 2026 is 82.26 USD, +0.53% on the day. Over 52 weeks the stock traded between 69.45 USD and 91.72 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +13.76%. The P/E ratio is 24.1, which is above the sector median (19.9). Market capitalization is 3.22 billion USD, rank 3 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
American States Water Company trades on NYSE under the ticker AWR. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AWR has traded between 69.45 $ and 91.72 $. As of 09 October 2026 the price stood 57.52 % of the way from the 52-week low to the high.
Over one year AWR shares rose 13.76 %; over six months they rose 3.51 %. Volatility over 90 days is 19.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
AWR trades at a price-to-earnings ratio of 24.1, above the sector median of 19.9. Price to sales is 4.7, above the sector median of 2.3. Price to book is 3.0, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.82 | 82.59 | 81.95 | 82.26 | 144,413 |
| 08 October 2026 | 81.73 | 82.65 | 81.06 | 81.83 | 259,000 |
| 07 October 2026 | 82.48 | 82.53 | 81.14 | 81.46 | 223,700 |
| 06 October 2026 | 82.31 | 82.97 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
American States Water Company (AWR) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 658.1m $, net income was 130.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:630 E FOOTHILL BLVD, SAN DIMAS, CA, 91773-9016, US
American States Water Company reported revenue of 679M $ and net income of 134M $ over the last four quarters. Net margin is 19.66 %. Revenue changed by +11.68 % year over year. Earnings per share are 3.43 $. Market capitalisation is 3.2B $.
AWR has a return on equity of 12.55 %, above the sector median of 8.77 %. Return on assets is 4.88 %, above the sector median of 2.46 %. Operating margin is 30.78 %, above the sector median of 20.74 %.
| 23M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CDZICadiz, Inc. | 3.35 | −4.97 % | 4M |
| CWCOConsolidated Water Co. Ltd. | 30.77 | +1.48 % | 3M |
| 81.06 |
| 81.56 |
| 267,800 |
| 05 October 2026 | 81.99 | 82.81 | 81.19 | 81.76 | 277,700 |
| 02 October 2026 | 82.72 | 83.05 | 81.67 | 82.82 | 345,200 |
| 01 October 2026 | 81.97 | 82.91 | 81.00 | 81.19 | 280,400 |
| 30 September 2026 | 82.28 | 82.73 | 81.97 | 82.33 | 318,000 |
| 29 September 2026 | 80.93 | 81.96 | 80.59 | 81.94 | 207,200 |
| 28 September 2026 | 82.82 | 82.96 | 81.03 | 81.35 | 225,600 |
| 25 September 2026 | 82.66 | 82.84 | 81.68 | 82.80 | 238,100 |
| 24 September 2026 | 83.24 | 83.76 | 82.44 | 82.50 | 217,100 |
| 23 September 2026 | 84.01 | 84.07 | 82.59 | 83.24 | 277,500 |
| 22 September 2026 | 84.79 | 85.38 | 84.04 | 84.39 | 257,400 |
| 21 September 2026 | 86.09 | 86.09 | 84.76 | 84.85 | 234,000 |
| 18 September 2026 | 85.96 | 86.06 | 84.87 | 85.57 | 511,500 |
| 17 September 2026 | 87.44 | 87.62 | 86.28 | 86.76 | 172,200 |
| 16 September 2026 | 87.60 | 87.60 | 86.32 | 87.17 | 234,800 |
| 15 September 2026 | 85.93 | 87.90 | 85.93 | 86.45 | 241,600 |
| 14 September 2026 | 87.34 | 87.62 | 86.55 | 87.12 | 186,600 |