Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
APA Corporation trades on Nasdaq under the ticker APA. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APA has traded between 21.63 $ and 47.44 $. As of 09 October 2026 the price stood 92.37 % of the way from the 52-week low to the high.
Over one year APA shares rose 81.30 %; over six months they rose 16.68 %. Volatility over 90 days is 42.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
APA trades at a price-to-earnings ratio of 14.6, below the sector median of 16.0. Price to book is 3.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.15 | 46.23 | 45.00 | 45.47 | 7M |
| 07 October 2026 | 44.64 | 45.17 | 43.34 | 43.81 | 4M |
| 06 October 2026 | 43.30 | 44.40 | 43.23 | 44.10 | 3M |
| 05 October 2026 | 43.55 | 44.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
APA produces oil in Texas and Egypt and is exploring for new reserves offshore Suriname.
The portfolio is unusually varied for a company of this size. The American shale part gives a short cycle and predictability; the Egyptian one runs under a production sharing agreement, where the company's share responds to the oil price differently than in ordinary production and requires constant drilling to hold volumes.
The third part is exploration offshore Suriname, where large reserves were found and a project is being built with a partner. That is a bet on the future with a long horizon and a high cost of error. Risks: the barrel price, operating conditions in Egypt, the schedule and cost of the offshore project and obligations to plug old wells. A dividend is paid.
Address:2000 W SAM HOUSTON PKWY S SUITE 200, HOUSTON, TX, 77042, US
APA has a return on equity of 23.75 %, above the sector median of 4.00 %. Return on assets is 8.48 %, above the sector median of 2.02 %.
APA Corporation pays dividends quarterly: 1.00 $ per share over the past twelve months, a yield of 2.20 %. The latest payment was 0.25 $, with an ex-dividend date of 22 July 2026.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| CVECenovus Energy Inc | 31.39 | −0.32 % | 229M |
| 42.69 |
| 43.85 |
| 4M |
| 02 October 2026 | 42.40 | 43.68 | 42.30 | 43.68 | 4M |
| 01 October 2026 | 41.36 | 43.46 | 41.31 | 43.34 | 7M |
| 30 September 2026 | 42.18 | 42.71 | 41.36 | 41.54 | 6M |
| 29 September 2026 | 41.38 | 42.51 | 41.23 | 42.19 | 6M |
| 28 September 2026 | 43.15 | 43.47 | 42.24 | 42.33 | 8M |
| 25 September 2026 | 42.80 | 43.26 | 42.23 | 42.74 | 5M |
| 24 September 2026 | 44.34 | 44.71 | 43.54 | 43.68 | 6M |
| 23 September 2026 | 42.84 | 44.19 | 42.30 | 43.70 | 6M |
| 22 September 2026 | 42.95 | 43.45 | 42.27 | 42.30 | 7M |
| 21 September 2026 | 44.13 | 44.38 | 43.58 | 43.81 | 6M |
| 18 September 2026 | 45.31 | 45.47 | 44.64 | 44.87 | 12M |
| 17 September 2026 | 44.63 | 45.62 | 44.40 | 45.46 | 5M |
| 16 September 2026 | 46.44 | 46.66 | 44.18 | 44.79 | 9M |
| 15 September 2026 | 45.67 | 47.44 | 45.25 | 47.41 | 6M |
| 14 September 2026 | 45.64 | 46.59 | 44.82 | 45.03 | 7M |
| 11 September 2026 | 44.00 | 44.91 | 44.00 | 44.73 | 4M |