Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Abercrombie & Fitch Company trades on NYSE under the ticker ANF. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ANF has traded between 65.45 $ and 155.22 $. As of 09 October 2026 the price stood 85.92 % of the way from the 52-week low to the high.
Over one year ANF shares rose 87.24 %; over six months they rose 44.91 %. Volatility over 90 days is 68.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
ANF trades at a price-to-earnings ratio of 13.0, below the sector median of 18.8. Price to sales is 1.2, above the sector median of 0.8. Price to book is 4.8, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 141.00 | 143.39 | 138.44 | 142.58 | 1M |
| 08 October 2026 | 137.72 | 143.22 | 137.72 | 141.41 | 926,000 |
| 07 October 2026 | 139.49 | 141.75 | 138.41 | 139.44 | 1M |
| 06 October 2026 | 140.59 | 144.49 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Abercrombie & Fitch Company (ANF) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 5.3bn $, net income was 506.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6301 FITCH PATH, NEW ALBANY, OH, 43054, US
Abercrombie & Fitch Company reported revenue of 5.3B $ and net income of 494M $ over the last four quarters. Net margin is 9.34 %. Revenue changed by +5.13 % year over year. Earnings per share are 10.34 $. Market capitalisation is 6.4B $.
ANF has a return on equity of 36.84 %, above the sector median of 6.51 %. Return on assets is 14.30 %, above the sector median of 1.81 %. Operating margin is 12.99 %, above the sector median of 2.98 %.
| 115M |
| URBNUrban Outfitters, Inc. | 82.18 | +1.51 % | 84M |
| BKEBuckle, Inc. (The) | 44.16 | +1.96 % | 20M |
| LELands' End, Inc. | 10.50 | +1.06 % | 2M |
| PLCEChildren's Place, Inc. (The) | 1.42 | −26.04 % | 580,527 |
| 139.51 |
| 141.39 |
| 1M |
| 05 October 2026 | 136.97 | 142.25 | 136.73 | 141.40 | 1M |
| 02 October 2026 | 136.49 | 139.12 | 135.31 | 135.91 | 1M |
| 01 October 2026 | 134.64 | 138.41 | 133.02 | 136.36 | 1M |
| 30 September 2026 | 134.22 | 138.00 | 133.23 | 134.69 | 1M |
| 29 September 2026 | 133.13 | 134.88 | 131.20 | 133.59 | 1M |
| 28 September 2026 | 134.81 | 137.13 | 133.60 | 134.18 | 1M |
| 25 September 2026 | 134.50 | 136.72 | 132.63 | 135.71 | 1M |
| 24 September 2026 | 132.50 | 136.92 | 131.26 | 134.30 | 1M |
| 23 September 2026 | 135.41 | 136.24 | 130.81 | 132.25 | 1M |
| 22 September 2026 | 138.00 | 141.74 | 134.92 | 136.21 | 1M |
| 21 September 2026 | 136.37 | 139.24 | 135.12 | 136.76 | 935,800 |
| 18 September 2026 | 136.87 | 138.20 | 133.90 | 135.76 | 2M |
| 17 September 2026 | 141.74 | 142.50 | 138.18 | 138.60 | 889,300 |
| 16 September 2026 | 135.52 | 142.83 | 135.11 | 139.89 | 1M |
| 15 September 2026 | 140.15 | 141.00 | 134.70 | 135.17 | 1M |
| 14 September 2026 | 143.16 | 144.95 | 140.52 | 140.62 | 1M |