Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Alpha Metallurgical Resources, Inc. trades on NYSE under the ticker AMR. The company belongs to the Energy sector. The trading history on this page starts on 08 February 2021.
Over the past 52 weeks AMR has traded between 133.64 $ and 253.82 $. As of 09 October 2026 the price stood 39.88 % of the way from the 52-week low to the high.
Over one year AMR shares rose 6.96 %; over six months they fell 5.69 %. Volatility over 90 days is 57.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 1.5. Price to book is 1.5, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 175.48 | 184.54 | 173.50 | 181.57 | 224,337 |
| 08 October 2026 | 170.24 | 177.65 | 170.24 | 174.28 | 222,200 |
| 07 October 2026 | 173.63 | 174.43 | 168.20 | 170.21 | 165,500 |
| 06 October 2026 | 174.14 | 177.40 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alpha Metallurgical Resources, Inc. (AMR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was -61.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:340 MARTIN LUTHER KING JR. BLVD., BRISTOL, TN, 37620, US
Alpha Metallurgical Resources, Inc. reported revenue of 2.1B $ and a net loss of 39M $ over the last four quarters. Net margin is −1.83 %. Revenue changed by −19.15 % year over year. Earnings per share are −3.01 $. Market capitalisation is 2.2B $.
AMR has a return on equity of −2.56 %, below the sector median of 4.00 %. Return on assets is −1.70 %, below the sector median of 2.02 %. Operating margin is −1.49 %, below the sector median of 4.71 %.
| 881,408 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 169.97 |
| 176.98 |
| 232,300 |
| 05 October 2026 | 173.05 | 175.67 | 168.88 | 173.60 | 256,700 |
| 02 October 2026 | 173.00 | 174.08 | 170.76 | 171.54 | 200,600 |
| 01 October 2026 | 166.71 | 171.30 | 163.92 | 170.29 | 304,100 |
| 30 September 2026 | 168.43 | 175.61 | 167.94 | 168.22 | 340,000 |
| 29 September 2026 | 172.65 | 172.65 | 164.08 | 166.00 | 303,200 |
| 28 September 2026 | 173.81 | 176.00 | 171.84 | 175.54 | 243,700 |
| 25 September 2026 | 171.22 | 174.61 | 170.88 | 174.43 | 182,700 |
| 24 September 2026 | 179.24 | 179.63 | 165.98 | 172.01 | 514,500 |
| 23 September 2026 | 184.83 | 189.99 | 180.19 | 180.40 | 203,600 |
| 22 September 2026 | 176.31 | 189.81 | 174.32 | 188.57 | 334,300 |
| 21 September 2026 | 176.39 | 178.80 | 174.63 | 175.49 | 250,400 |
| 18 September 2026 | 177.34 | 179.09 | 172.52 | 174.22 | 635,100 |
| 17 September 2026 | 192.84 | 194.77 | 184.45 | 184.73 | 222,400 |
| 16 September 2026 | 191.45 | 197.99 | 187.85 | 189.49 | 340,500 |
| 15 September 2026 | 197.83 | 199.97 | 184.55 | 188.62 | 446,200 |
| 14 September 2026 | 205.32 | 205.32 | 197.07 | 197.85 | 377,900 |